Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8800	0.8800	0.8000	0.8600	238,300	+0.04(+4.88%)
Dec 28, 2018	0.8800	0.8800	0.7850	0.8200	405,400	+0.03(+3.80%)
Dec 27, 2018	0.8800	0.8800	0.7800	0.7900	252,664	+0.01(+1.28%)
Dec 26, 2018	0.8600	0.8800	0.7700	0.7800	280,303	-0.08(-8.98%)
Dec 24, 2018	0.9150	0.9150	0.8100	0.8570	219,000	+0.06(+7.12%)
Dec 21, 2018	0.8500	0.8900	0.7700	0.8000	358,300	-0.04(-4.31%)
Dec 20, 2018	0.7490	0.8925	0.7000	0.8360	873,181	+0.04(+4.50%)
Dec 19, 2018	0.9300	0.9500	0.7600	0.8000	3,366,411	-0.34(-29.82%)
Dec 18, 2018	1.000	1.490	0.9800	1.140	23,679,928	+0.45(+66.28%)
Dec 17, 2018	0.7900	0.8100	0.6580	0.6856	302,880	-0.13(-16.39%)
Dec 14, 2018	0.7600	0.8400	0.7200	0.8200	353,800	+0.05(+6.49%)
Dec 13, 2018	0.8405	0.9200	0.7550	0.7700	219,144	-0.07(-8.52%)
Dec 12, 2018	0.8400	0.9500	0.8400	0.8417	155,465	+0.00(+0.44%)
Dec 11, 2018	0.9500	0.9700	0.8010	0.8380	319,825	-0.11(-11.79%)
Dec 10, 2018	1.030	1.030	0.9452	0.9500	249,341	-0.08(-7.77%)
Dec 07, 2018	1.100	1.110	1.000	1.030	199,200	-0.09(-8.04%)
Dec 06, 2018	1.140	1.180	1.100	1.120	105,395	-0.02(-1.75%)
Dec 04, 2018	1.050	1.250	1.030	1.140	381,600	+0.07(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.