Biocept Inc (NQ: BIOC )

3.020 USD -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 69.00 69.00 54.33 56.70 10,411 -10.50(-15.63%)
Apr 27, 2018 72.00 73.17 63.03 67.20 5,024 -0.45(-0.67%)
Apr 26, 2018 66.60 69.00 66.60 67.65 1,444 -1.11(-1.61%)
Apr 25, 2018 70.11 72.00 64.68 68.76 3,975 -2.64(-3.70%)
Apr 24, 2018 73.29 74.10 69.81 71.40 1,799 -1.65(-2.26%)
Apr 23, 2018 70.47 75.90 70.47 73.05 2,789 -0.03(-0.04%)
Apr 20, 2018 72.90 74.97 72.00 73.08 1,610 +0.18(+0.25%)
Apr 19, 2018 76.50 77.76 72.03 72.90 2,679 -1.14(-1.54%)
Apr 18, 2018 73.89 77.70 72.48 74.04 2,734 -0.96(-1.28%)
Apr 17, 2018 75.00 78.00 71.64 75.00 7,203 +2.58(+3.56%)
Apr 16, 2018 75.90 75.90 72.00 72.42 2,003 -2.79(-3.71%)
Apr 13, 2018 77.97 77.97 72.03 75.21 4,325 -1.20(-1.57%)
Apr 12, 2018 79.20 79.20 75.60 76.41 1,972 -2.79(-3.52%)
Apr 11, 2018 78.00 79.20 75.15 79.20 3,333 +1.26(+1.62%)
Apr 10, 2018 81.00 81.30 75.63 77.94 3,417 -2.97(-3.67%)
Apr 09, 2018 78.60 81.03 76.50 80.91 2,952 +1.26(+1.58%)
Apr 06, 2018 79.20 80.34 75.00 79.65 2,441 +0.51(+0.64%)
Apr 05, 2018 75.00 79.50 72.15 79.14 2,949 +4.14(+5.52%)
Apr 04, 2018 75.00 75.06 69.00 75.00 3,843 +2.97(+4.12%)
Apr 03, 2018 81.00 85.05 69.00 72.03 14,513 -11.10(-13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.