Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 30.00 30.00 27.90 28.20 4,118 -0.73(-2.51%)
Jun 29, 2022 27.60 30.60 27.00 28.93 7,583 +0.48(+1.69%)
Jun 28, 2022 26.40 28.80 25.55 28.45 15,918 +2.16(+8.22%)
Jun 27, 2022 27.00 28.47 25.20 26.29 12,180 -0.71(-2.64%)
Jun 24, 2022 29.40 30.00 27.00 27.00 9,190 -1.84(-6.40%)
Jun 23, 2022 30.90 31.80 28.84 28.84 8,791 -0.86(-2.88%)
Jun 22, 2022 31.50 33.00 29.54 29.70 7,655 -1.80(-5.71%)
Jun 21, 2022 32.70 33.00 30.60 31.50 3,119 +0.30(+0.96%)
Jun 17, 2022 35.10 35.74 30.60 31.20 4,948 -3.30(-9.57%)
Jun 16, 2022 36.00 36.30 33.30 34.50 2,054 -1.80(-4.96%)
Jun 15, 2022 36.60 37.50 35.76 36.30 2,374 -0.30(-0.82%)
Jun 14, 2022 37.20 37.50 35.70 36.60 2,069 -0.90(-2.40%)
Jun 13, 2022 40.50 40.80 35.21 37.50 6,268 -3.30(-8.09%)
Jun 10, 2022 43.50 44.10 40.50 40.80 2,667 -2.10(-4.90%)
Jun 09, 2022 43.50 45.30 42.90 42.90 1,474 -0.30(-0.69%)
Jun 08, 2022 45.90 45.90 42.75 43.20 3,613 -3.90(-8.28%)
Jun 07, 2022 42.90 47.70 42.30 47.10 5,178 +3.90(+9.03%)
Jun 06, 2022 44.40 44.40 42.60 43.20 909 +0.90(+2.13%)
Jun 03, 2022 41.40 43.20 41.10 42.30 1,663 +0.90(+2.17%)
Jun 02, 2022 41.10 42.60 40.50 41.40 864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.