Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8134	0.8206	0.7600	0.8126	403,209	-0.00(-0.49%)
Sep 27, 2019	0.7800	0.8430	0.7699	0.8166	367,100	+0.03(+3.24%)
Sep 26, 2019	0.8200	0.8200	0.7700	0.7910	563,607	-0.03(-3.54%)
Sep 25, 2019	0.8400	0.8500	0.8100	0.8200	247,764	-0.01(-1.74%)
Sep 24, 2019	0.8559	0.8598	0.8300	0.8345	360,084	-0.03(-2.95%)
Sep 23, 2019	0.8800	0.8800	0.8521	0.8599	204,380	-0.02(-2.76%)
Sep 20, 2019	0.8500	0.8843	0.8500	0.8843	235,400	+0.03(+3.29%)
Sep 19, 2019	0.8669	0.8752	0.8503	0.8561	178,789	-0.02(-2.19%)
Sep 18, 2019	0.8800	0.8900	0.8706	0.8753	158,047	-0.01(-0.76%)
Sep 17, 2019	0.9040	0.9099	0.8711	0.8820	270,344	-0.03(-3.31%)
Sep 16, 2019	0.9300	0.9397	0.8901	0.9122	267,454	-0.01(-0.97%)
Sep 13, 2019	0.8900	0.9398	0.8629	0.9211	1,168,900	+0.06(+7.10%)
Sep 12, 2019	0.8800	0.8900	0.8600	0.8600	379,523	-0.02(-2.24%)
Sep 11, 2019	0.8640	0.8800	0.8600	0.8797	248,641	+0.01(+1.22%)
Sep 10, 2019	0.8500	0.8800	0.8400	0.8691	175,343	+0.02(+2.25%)
Sep 09, 2019	0.8700	0.8700	0.8300	0.8500	251,012	-0.02(-2.83%)
Sep 06, 2019	0.8800	0.8800	0.8600	0.8748	182,000	-0.00(-0.53%)
Sep 05, 2019	0.8900	0.8900	0.8577	0.8795	223,994	+0.01(+1.09%)
Sep 04, 2019	0.8800	0.8800	0.8500	0.8700	203,272	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.