Skip to main content

Biocept Inc (NQ: BIOC )

1.421 +0.001 (+0.07%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.00 20.50 18.10 19.70 108,325 +0.90(+4.79%)
Jan 30, 2019 18.70 20.50 17.60 18.80 147,180 -0.00(-0.01%)
Jan 29, 2019 20.50 21.00 17.10 18.80 273,085 -2.30(-10.90%)
Jan 28, 2019 22.00 25.00 20.70 21.10 1,027,292 +1.70(+8.76%)
Jan 25, 2019 20.20 23.30 19.10 19.40 445,040 -1.00(-4.90%)
Jan 24, 2019 19.10 22.80 18.00 20.40 729,347 +1.20(+6.25%)
Jan 23, 2019 19.60 20.20 17.10 19.20 154,201 -0.30(-1.54%)
Jan 22, 2019 21.70 22.00 18.30 19.50 158,605 -3.40(-14.85%)
Jan 18, 2019 23.00 27.60 22.10 22.90 624,770 -7.40(-24.42%)
Jan 17, 2019 23.40 35.80 21.60 30.30 1,836,843 +6.90(+29.49%)
Jan 16, 2019 16.50 37.20 16.30 23.40 2,134,676 +6.70(+40.12%)
Jan 15, 2019 19.00 25.50 15.90 16.70 424,007 -5.30(-24.09%)
Jan 14, 2019 9.300 29.90 9.000 22.00 437,766 +12.85(+140.44%)
Jan 11, 2019 8.810 9.350 8.800 9.150 20,030 -0.04(-0.46%)
Jan 10, 2019 9.100 9.200 8.700 9.192 15,224 -0.01(-0.09%)
Jan 09, 2019 9.200 9.400 8.600 9.200 44,307 +0.05(+0.57%)
Jan 08, 2019 8.800 9.300 8.500 9.148 49,689 +0.60(+6.98%)
Jan 07, 2019 9.600 9.650 8.401 8.551 35,565 -1.01(-10.55%)
Jan 04, 2019 9.550 9.900 9.100 9.560 14,050 +0.08(+0.88%)
Jan 03, 2019 10.00 10.00 9.100 9.477 15,251 -0.32(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.