Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9000 0.9200 0.8800 0.8800 220,300 -0.02(-2.22%)
Aug 29, 2019 0.9200 0.9200 0.8900 0.9000 196,374 +0.00(+0.00%)
Aug 28, 2019 0.9000 0.9200 0.8800 0.9000 219,008 -0.00(-0.17%)
Aug 27, 2019 0.9222 0.9400 0.8705 0.9015 511,205 -0.02(-2.01%)
Aug 26, 2019 0.9600 0.9600 0.9200 0.9200 334,961 -0.04(-4.17%)
Aug 23, 2019 0.9800 0.9900 0.9500 0.9600 267,700 -0.03(-3.03%)
Aug 22, 2019 0.9900 1.000 0.9600 0.9900 418,367 +0.02(+2.06%)
Aug 21, 2019 1.000 1.000 0.9500 0.9700 302,868 -0.01(-1.02%)
Aug 20, 2019 0.9400 1.030 0.9200 0.9800 806,918 +0.04(+4.28%)
Aug 19, 2019 0.9500 0.9500 0.9100 0.9398 289,733 +0.02(+2.43%)
Aug 16, 2019 0.9100 0.9527 0.8800 0.9175 405,800 +0.01(+0.82%)
Aug 15, 2019 0.9400 0.9700 0.9000 0.9100 1,032,448 -0.09(-9.00%)
Aug 14, 2019 1.050 1.050 0.9700 1.000 937,557 -0.04(-3.85%)
Aug 13, 2019 1.060 1.060 1.000 1.040 1,346,617 -0.05(-4.59%)
Aug 12, 2019 1.050 1.090 1.030 1.090 1,069,693 +0.07(+6.86%)
Aug 09, 2019 1.030 1.040 1.020 1.020 320,800 +0.00(+0.00%)
Aug 08, 2019 1.030 1.030 1.020 1.020 265,440 +0.01(+0.99%)
Aug 07, 2019 1.010 1.030 1.000 1.010 419,026 +0.00(+0.00%)
Aug 06, 2019 1.030 1.030 1.010 1.010 202,670 -0.01(-0.98%)
Aug 05, 2019 1.030 1.030 1.000 1.020 367,854 -0.02(-1.92%)
Aug 02, 2019 1.000 1.040 1.000 1.040 392,800 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.