Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 113.40 113.70 111.00 111.60 5,332 -3.00(-2.62%)
Oct 28, 2021 114.00 115.50 113.10 114.60 2,511 +1.20(+1.06%)
Oct 27, 2021 112.50 116.10 112.50 113.40 3,924 +0.60(+0.53%)
Oct 26, 2021 114.60 112.80 8,456 -1.80(-1.57%)
Oct 25, 2021 115.50 116.40 114.00 114.60 4,651 -1.80(-1.55%)
Oct 22, 2021 117.30 114.60 116.40 5,025 -1.20(-1.02%)
Oct 21, 2021 117.30 120.00 117.30 117.60 3,806 +0.30(+0.26%)
Oct 20, 2021 117.00 118.35 116.00 117.30 3,989 +0.30(+0.26%)
Oct 19, 2021 113.70 118.20 113.10 117.00 4,131 +3.30(+2.90%)
Oct 18, 2021 115.80 117.00 112.80 113.70 6,529 -2.10(-1.81%)
Oct 15, 2021 120.60 122.10 115.80 115.80 7,116 -5.70(-4.69%)
Oct 14, 2021 120.60 122.40 118.80 121.50 3,873 +0.90(+0.75%)
Oct 13, 2021 116.40 122.10 116.10 120.60 8,046 +4.50(+3.88%)
Oct 12, 2021 115.20 126.00 114.30 116.10 38,871 +0.60(+0.52%)
Oct 11, 2021 117.30 123.00 112.80 115.50 16,565 -1.80(-1.53%)
Oct 08, 2021 118.50 126.00 115.20 117.30 42,724 +2.40(+2.09%)
Oct 07, 2021 114.60 118.20 113.70 114.90 5,015 +0.90(+0.79%)
Oct 06, 2021 114.90 116.40 112.20 114.00 4,882 -1.20(-1.04%)
Oct 05, 2021 115.50 116.70 113.40 115.20 5,455 -0.30(-0.26%)
Oct 04, 2021 120.00 120.00 114.90 115.50 6,063 -4.50(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.