Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 46.50 49.20 45.30 46.80 2,720 +0.60(+1.30%)
Apr 28, 2022 46.80 48.00 45.00 46.20 2,903 -0.60(-1.28%)
Apr 27, 2022 48.60 49.20 46.35 46.80 4,444 -1.20(-2.50%)
Apr 26, 2022 50.40 50.40 48.00 48.00 3,178 -1.80(-3.61%)
Apr 25, 2022 50.10 51.90 49.24 49.80 3,592 -0.90(-1.78%)
Apr 22, 2022 51.30 51.90 50.40 50.70 4,108 -0.60(-1.17%)
Apr 21, 2022 53.40 54.00 51.00 51.30 3,328 -1.80(-3.39%)
Apr 20, 2022 53.40 54.60 51.30 53.10 2,961 +0.00(+0.00%)
Apr 19, 2022 54.30 54.30 52.80 53.10 2,490 -1.20(-2.21%)
Apr 18, 2022 57.30 57.30 54.00 54.30 3,053 -0.60(-1.09%)
Apr 14, 2022 57.30 58.05 54.30 54.90 3,698 -2.10(-3.68%)
Apr 13, 2022 58.20 58.50 56.70 57.00 1,979 -0.60(-1.04%)
Apr 12, 2022 61.50 61.50 56.85 57.60 3,416 -3.00(-4.95%)
Apr 11, 2022 57.90 62.40 57.90 60.60 6,310 +0.30(+0.50%)
Apr 08, 2022 61.50 62.10 59.70 60.30 2,512 -1.20(-1.95%)
Apr 07, 2022 63.90 63.90 61.20 61.50 2,094 -1.50(-2.38%)
Apr 06, 2022 64.80 67.20 60.30 63.00 4,071 -2.10(-3.23%)
Apr 05, 2022 69.00 71.70 63.90 65.10 6,183 -3.00(-4.41%)
Apr 04, 2022 66.30 69.60 66.30 68.10 3,239 +1.20(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.