Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.280	1.299	1.160	1.170	142,099	-0.10(-7.87%)
Jul 28, 2023	1.350	1.378	1.260	1.270	64,063	-0.06(-4.51%)
Jul 27, 2023	1.420	1.468	1.310	1.330	150,681	-0.08(-5.67%)
Jul 26, 2023	1.360	1.510	1.360	1.410	173,127	+0.03(+2.17%)
Jul 25, 2023	1.500	1.500	1.360	1.380	288,140	-0.07(-4.83%)
Jul 24, 2023	1.280	1.550	1.280	1.450	652,137	+0.16(+12.40%)
Jul 21, 2023	1.290	1.350	1.240	1.290	141,268	-0.01(-0.77%)
Jul 20, 2023	1.240	1.350	1.190	1.300	401,528	+0.11(+9.24%)
Jul 19, 2023	1.110	1.260	1.110	1.190	155,967	+0.09(+8.18%)
Jul 18, 2023	1.170	1.170	1.100	1.100	171,534	-0.08(-6.78%)
Jul 17, 2023	1.190	1.250	1.160	1.180	83,130	-0.01(-0.84%)
Jul 14, 2023	1.330	1.340	1.170	1.190	168,261	-0.11(-8.46%)
Jul 13, 2023	1.320	1.380	1.270	1.300	172,719	-0.04(-2.99%)
Jul 12, 2023	1.360	1.390	1.300	1.340	297,731	-0.03(-2.19%)
Jul 11, 2023	1.310	1.485	1.225	1.370	764,135	+0.07(+5.38%)
Jul 10, 2023	1.280	1.370	1.231	1.300	129,361	+0.03(+2.36%)
Jul 07, 2023	1.200	1.360	1.140	1.270	285,162	+0.11(+9.48%)
Jul 06, 2023	1.190	1.200	1.140	1.160	72,482	-0.05(-4.13%)
Jul 05, 2023	1.240	1.250	1.190	1.210	86,005	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.