Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 208.17 208.17 208.17 0 -6.33(-2.95%)
Dec 28, 2017 209.40 216.00 207.06 214.50 2,077 +7.50(+3.62%)
Dec 27, 2017 210.00 210.00 207.00 207.00 1,005 -2.70(-1.29%)
Dec 26, 2017 216.00 222.00 207.00 209.70 1,684 -3.30(-1.55%)
Dec 22, 2017 225.00 225.75 211.50 213.00 1,968 -9.00(-4.05%)
Dec 21, 2017 216.00 225.00 216.00 222.00 1,303 +10.50(+4.96%)
Dec 20, 2017 217.05 220.35 210.00 211.50 795 -7.20(-3.29%)
Dec 19, 2017 237.00 237.00 211.20 218.70 1,755 -4.80(-2.15%)
Dec 18, 2017 228.90 239.94 223.95 223.50 2,712 +10.20(+4.78%)
Dec 15, 2017 210.00 221.94 210.00 213.30 759 +3.30(+1.57%)
Dec 14, 2017 214.50 216.00 210.00 210.00 680 -1.50(-0.71%)
Dec 13, 2017 214.50 214.59 208.77 211.50 1,003 +0.33(+0.16%)
Dec 12, 2017 213.00 216.00 204.03 211.17 1,495 +1.17(+0.56%)
Dec 11, 2017 216.00 218.82 204.42 210.00 2,163 -11.97(-5.39%)
Dec 08, 2017 228.00 228.00 213.30 221.97 2,432 -1.86(-0.83%)
Dec 07, 2017 230.70 230.70 222.30 223.83 3,574 -7.17(-3.10%)
Dec 06, 2017 231.00 249.00 219.00 231.00 20,977 -114.00(-33.04%)
Dec 05, 2017 223.65 360.00 204.00 345.00 37,211 +141.00(+69.12%)
Dec 04, 2017 219.00 219.00 198.00 204.00 501 -6.00(-2.86%)
Dec 01, 2017 222.00 223.11 207.00 210.00 510 -6.00(-2.78%)
Nov 30, 2017 223.35 224.97 207.00 216.00 707 -7.50(-3.36%)
Nov 29, 2017 249.00 254.97 222.00 223.50 2,759 -23.97(-9.69%)
Nov 28, 2017 210.00 250.95 201.00 247.47 3,009 +49.47(+24.98%)
Nov 27, 2017 186.45 207.00 183.00 198.00 1,118 +8.91(+4.71%)
Nov 24, 2017 184.86 203.97 183.03 189.09 331 +3.93(+2.12%)
Nov 22, 2017 189.00 192.03 180.03 185.16 702 -3.87(-2.05%)
Nov 21, 2017 187.68 197.97 186.00 189.03 863 -2.82(-1.47%)
Nov 20, 2017 199.98 199.98 186.00 191.85 1,290 -15.03(-7.27%)
Nov 17, 2017 203.40 207.00 192.00 206.88 767 +3.45(+1.70%)
Nov 16, 2017 189.96 204.00 183.06 203.43 1,072 +16.89(+9.05%)
Nov 15, 2017 192.00 192.93 180.00 186.54 820 -4.86(-2.54%)
Nov 14, 2017 204.00 204.30 189.00 191.40 1,305 -2.10(-1.09%)
Nov 13, 2017 229.77 229.80 192.00 193.50 3,946 -36.33(-15.81%)
Nov 10, 2017 240.00 240.00 222.00 229.83 4,183 -49.17(-17.62%)
Nov 09, 2017 261.00 285.00 250.50 279.00 1,523 +22.50(+8.77%)
Nov 08, 2017 267.00 267.00 249.00 256.50 461 -1.56(-0.60%)
Nov 07, 2017 260.82 264.00 249.00 258.06 755 -5.76(-2.18%)
Nov 06, 2017 267.00 285.00 258.03 263.82 1,258 -3.18(-1.19%)
Nov 03, 2017 240.00 276.00 240.00 267.00 1,116 +26.97(+11.24%)
Nov 02, 2017 255.00 255.00 231.54 240.03 1,672 -11.97(-4.75%)
Nov 01, 2017 264.00 264.00 249.00 252.00 1,119 -12.03(-4.56%)
Oct 31, 2017 264.00 270.00 258.00 264.03 596 +6.03(+2.34%)
Oct 30, 2017 285.00 286.50 255.00 258.00 1,842 -33.00(-11.34%)
Oct 27, 2017 279.00 293.97 276.00 291.00 1,131 +0.00(+0.00%)
Oct 26, 2017 306.00 315.00 282.00 291.00 1,374 -18.27(-5.91%)
Oct 25, 2017 321.00 324.00 303.00 309.27 846 -11.70(-3.65%)
Oct 24, 2017 303.00 324.00 303.00 320.97 1,567 +17.97(+5.93%)
Oct 23, 2017 315.00 324.00 303.00 303.00 649 -18.00(-5.61%)
Oct 20, 2017 327.00 332.70 312.00 321.00 1,117 -12.00(-3.60%)
Oct 19, 2017 345.00 345.00 330.00 333.00 1,279 -12.00(-3.48%)
Oct 18, 2017 354.00 360.00 339.00 345.00 1,184 -12.00(-3.36%)
Oct 17, 2017 369.00 369.00 348.30 357.00 1,097 -12.00(-3.25%)
Oct 16, 2017 372.00 375.00 360.00 369.00 861 -9.00(-2.38%)
Oct 13, 2017 375.00 396.00 369.00 378.00 844 +0.00(+0.00%)
Oct 12, 2017 381.00 391.74 372.00 378.00 599 +0.00(+0.00%)
Oct 11, 2017 369.00 381.00 369.00 378.00 429 +12.00(+3.28%)
Oct 10, 2017 366.00 381.00 366.00 366.00 520 -3.00(-0.81%)
Oct 09, 2017 387.00 387.00 363.00 369.00 1,148 -18.00(-4.65%)
Oct 06, 2017 390.00 396.00 378.30 387.00 655 +0.00(+0.00%)
Oct 05, 2017 369.00 398.64 369.00 387.00 1,177 +21.00(+5.74%)
Oct 04, 2017 369.00 379.74 357.00 366.00 511 -3.00(-0.81%)
Oct 03, 2017 372.00 405.00 366.00 369.00 1,806 -3.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.