Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 7830 8190 7830 7920 17 -174.60(-2.16%)
Nov 29, 2016 7740 8730 7515 8095 123 +579.60(+7.71%)
Nov 28, 2016 7654 7700 7470 7515 7 -90.00(-1.18%)
Nov 25, 2016 7650 7652 7380 7605 3 +38.70(+0.51%)
Nov 23, 2016 7566 7566 7566 0 -74.70(-0.98%)
Nov 22, 2016 7739 7739 7244 7641 11 +171.00(+2.29%)
Nov 21, 2016 7650 7740 7200 7470 12 -90.00(-1.19%)
Nov 18, 2016 7739 7740 7380 7560 18 -115.20(-1.50%)
Nov 17, 2016 7920 7984 7650 7675 24 -245.70(-3.10%)
Nov 16, 2016 8550 9000 7695 7921 73 -629.10(-7.36%)
Nov 15, 2016 7920 8550 7650 8550 36 +783.00(+10.08%)
Nov 14, 2016 7380 8100 7380 7767 21 +297.00(+3.98%)
Nov 11, 2016 7380 7614 7380 7470 16 -135.00(-1.78%)
Nov 10, 2016 7560 7786 7110 7605 26 +495.00(+6.96%)
Nov 09, 2016 7200 8190 6750 7110 41 -154.80(-2.13%)
Nov 08, 2016 7650 7650 6930 7265 19 -160.20(-2.16%)
Nov 07, 2016 7199 7898 7010 7425 22 +764.10(+11.47%)
Nov 04, 2016 6930 7110 6661 6661 12 -269.10(-3.88%)
Nov 03, 2016 7389 7650 6840 6930 21 -540.00(-7.23%)
Nov 02, 2016 8100 8100 7398 7470 25 -89.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.