Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.660	1.679	1.600	1.620	351,887	-0.04(-2.41%)
Apr 27, 2017	1.680	1.720	1.650	1.660	292,369	-0.03(-1.78%)
Apr 26, 2017	1.700	1.720	1.650	1.690	297,340	-0.01(-0.59%)
Apr 25, 2017	1.660	1.750	1.620	1.700	597,381	+0.04(+2.41%)
Apr 24, 2017	1.680	1.690	1.640	1.660	353,414	-0.01(-0.60%)
Apr 21, 2017	1.690	1.690	1.600	1.670	519,616	-0.02(-1.18%)
Apr 20, 2017	1.680	1.710	1.610	1.690	639,739	+0.02(+1.20%)
Apr 19, 2017	1.580	1.670	1.530	1.670	920,652	+0.09(+5.70%)
Apr 18, 2017	1.750	1.780	1.560	1.580	1,417,560	+0.00(+0.00%)
Apr 17, 2017	1.810	1.820	1.580	1.580	1,397,464	-0.21(-11.73%)
Apr 13, 2017	1.860	1.900	1.790	1.790	510,625	-0.07(-3.76%)
Apr 12, 2017	1.870	1.900	1.840	1.860	234,578	-0.01(-0.53%)
Apr 11, 2017	1.850	1.950	1.840	1.870	386,640	+0.01(+0.54%)
Apr 10, 2017	1.920	1.950	1.840	1.860	456,431	-0.08(-4.12%)
Apr 07, 2017	1.960	1.980	1.830	1.940	787,581	-0.02(-1.02%)
Apr 06, 2017	2.010	2.031	1.910	1.960	798,838	-0.06(-2.97%)
Apr 05, 2017	2.050	2.070	1.980	2.020	853,356	-0.04(-1.94%)
Apr 04, 2017	2.070	2.120	2.030	2.060	792,000	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.