Biocept Inc (NQ: BIOC )

3.770 USD -0.140 (-3.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 69.00 69.00 54.33 56.70 10,411 -10.50(-15.63%)
Apr 27, 2018 72.00 73.17 63.03 67.20 5,024 -0.45(-0.67%)
Apr 26, 2018 66.60 69.00 66.60 67.65 1,444 -1.11(-1.61%)
Apr 25, 2018 70.11 72.00 64.68 68.76 3,975 -2.64(-3.70%)
Apr 24, 2018 73.29 74.10 69.81 71.40 1,799 -1.65(-2.26%)
Apr 23, 2018 70.47 75.90 70.47 73.05 2,789 -0.03(-0.04%)
Apr 20, 2018 72.90 74.97 72.00 73.08 1,610 +0.18(+0.25%)
Apr 19, 2018 76.50 77.76 72.03 72.90 2,679 -1.14(-1.54%)
Apr 18, 2018 73.89 77.70 72.48 74.04 2,734 -0.96(-1.28%)
Apr 17, 2018 75.00 78.00 71.64 75.00 7,203 +2.58(+3.56%)
Apr 16, 2018 75.90 75.90 72.00 72.42 2,003 -2.79(-3.71%)
Apr 13, 2018 77.97 77.97 72.03 75.21 4,325 -1.20(-1.57%)
Apr 12, 2018 79.20 79.20 75.60 76.41 1,972 -2.79(-3.52%)
Apr 11, 2018 78.00 79.20 75.15 79.20 3,333 +1.26(+1.62%)
Apr 10, 2018 81.00 81.30 75.63 77.94 3,417 -2.97(-3.67%)
Apr 09, 2018 78.60 81.03 76.50 80.91 2,952 +1.26(+1.58%)
Apr 06, 2018 79.20 80.34 75.00 79.65 2,441 +0.51(+0.64%)
Apr 05, 2018 75.00 79.50 72.15 79.14 2,949 +4.14(+5.52%)
Apr 04, 2018 75.00 75.06 69.00 75.00 3,843 +2.97(+4.12%)
Apr 03, 2018 81.00 85.05 69.00 72.03 14,513 -11.10(-13.35%)
Apr 02, 2018 88.50 88.50 81.00 83.13 4,708 -5.37(-6.07%)
Mar 29, 2018 88.50 88.50 88.50 0 -7.50(-7.81%)
Mar 28, 2018 107.13 108.00 90.15 96.00 25,103 +0.42(+0.44%)
Mar 27, 2018 93.66 101.40 93.60 95.58 6,113 +1.11(+1.17%)
Mar 26, 2018 107.40 108.00 91.53 94.47 10,420 -8.58(-8.33%)
Mar 23, 2018 96.00 107.64 95.55 103.05 17,465 +7.62(+7.98%)
Mar 22, 2018 93.00 101.55 91.65 95.43 5,777 +3.03(+3.28%)
Mar 21, 2018 96.00 98.10 90.90 92.40 6,476 -2.10(-2.22%)
Mar 20, 2018 97.80 100.83 93.30 94.50 4,607 -0.60(-0.63%)
Mar 19, 2018 99.00 99.00 93.30 95.10 6,890 -5.04(-5.03%)
Mar 16, 2018 105.00 105.00 93.33 100.14 12,548 -3.36(-3.25%)
Mar 15, 2018 114.00 122.10 100.80 103.50 28,110 -4.50(-4.17%)
Mar 14, 2018 99.63 122.94 99.63 108.00 69,851 +9.12(+9.22%)
Mar 13, 2018 98.97 107.70 93.24 98.88 11,217 +1.98(+2.04%)
Mar 12, 2018 95.82 100.50 93.00 96.90 2,522 +2.67(+2.83%)
Mar 09, 2018 91.80 96.00 90.00 94.23 2,927 +2.70(+2.95%)
Mar 08, 2018 100.50 100.50 87.00 91.53 7,287 -6.75(-6.87%)
Mar 07, 2018 102.75 96.93 98.28 8,955 -2.97(-2.93%)
Mar 06, 2018 97.50 104.10 96.81 101.25 7,860 +4.80(+4.98%)
Mar 05, 2018 94.50 101.40 93.00 96.45 7,530 +4.02(+4.35%)
Mar 02, 2018 94.26 96.90 90.00 92.43 4,210 -2.91(-3.05%)
Mar 01, 2018 108.00 108.00 88.50 95.34 15,367 -9.66(-9.20%)
Feb 28, 2018 89.97 106.74 87.00 105.00 30,680 +19.17(+22.33%)
Feb 27, 2018 84.00 93.03 84.00 85.83 6,951 +2.07(+2.47%)
Feb 26, 2018 85.47 91.47 81.81 83.76 3,830 -1.41(-1.66%)
Feb 23, 2018 84.00 85.50 81.81 85.17 2,420 +2.67(+3.24%)
Feb 22, 2018 86.10 89.22 81.30 82.50 2,932 -3.36(-3.91%)
Feb 21, 2018 93.00 93.00 84.30 85.86 2,342 -3.24(-3.64%)
Feb 20, 2018 92.13 93.00 88.80 89.10 1,849 -1.05(-1.16%)
Feb 16, 2018 90.15 90.15 90.15 0 -2.70(-2.91%)
Feb 15, 2018 90.00 92.85 90.00 92.85 3,695 +2.85(+3.17%)
Feb 14, 2018 90.00 94.29 87.00 90.00 4,659 +0.45(+0.50%)
Feb 13, 2018 90.00 90.00 84.00 89.55 3,575 +2.04(+2.33%)
Feb 12, 2018 90.00 90.00 84.24 87.51 3,209 +3.51(+4.18%)
Feb 09, 2018 87.75 89.85 78.48 84.00 10,189 -3.72(-4.24%)
Feb 08, 2018 93.00 93.09 87.00 87.72 9,489 -4.50(-4.88%)
Feb 07, 2018 94.80 99.90 90.63 92.22 6,429 -5.28(-5.42%)
Feb 06, 2018 109.50 109.50 93.84 97.50 10,536 -4.20(-4.13%)
Feb 05, 2018 111.00 112.50 102.00 101.70 14,092 -6.36(-5.89%)
Feb 02, 2018 102.00 109.17 99.06 108.06 11,019 +7.11(+7.04%)
Feb 01, 2018 97.65 104.40 97.20 100.95 6,203 -0.15(-0.15%)
Jan 31, 2018 105.00 105.00 99.00 101.10 5,816 -0.60(-0.59%)
Jan 30, 2018 111.00 120.00 90.48 101.70 29,474 -3.00(-2.87%)
Jan 29, 2018 111.60 112.20 99.00 104.70 9,774 -1.20(-1.13%)
Jan 26, 2018 103.80 112.50 96.00 105.90 53,974 -38.70(-26.76%)
Jan 25, 2018 165.00 165.03 144.03 144.60 5,834 -20.40(-12.36%)
Jan 24, 2018 180.00 184.41 157.50 165.00 6,155 -15.63(-8.65%)
Jan 23, 2018 180.00 191.85 180.00 180.63 5,220 -20.37(-10.13%)
Jan 22, 2018 198.00 201.00 192.03 201.00 1,692 +1.50(+0.75%)
Jan 19, 2018 204.00 206.46 189.00 199.50 1,939 -7.02(-3.40%)
Jan 18, 2018 210.54 215.70 204.00 206.52 1,123 -2.67(-1.28%)
Jan 17, 2018 215.01 215.91 204.00 209.19 1,286 -3.24(-1.53%)
Jan 16, 2018 219.00 220.50 210.00 212.43 896 -5.94(-2.72%)
Jan 12, 2018 218.37 218.37 218.37 0 +2.37(+1.10%)
Jan 11, 2018 214.65 222.00 210.60 216.00 1,858 +0.03(+0.01%)
Jan 10, 2018 216.30 219.00 210.60 215.97 2,138 -0.78(-0.36%)
Jan 09, 2018 234.00 246.00 216.00 216.75 10,452 +3.75(+1.76%)
Jan 08, 2018 217.71 218.67 210.00 213.00 1,414 +1.23(+0.58%)
Jan 05, 2018 219.00 219.00 210.90 211.77 1,503 -5.49(-2.53%)
Jan 04, 2018 216.00 219.00 212.70 217.26 1,894 +4.26(+2.00%)
Jan 03, 2018 216.00 216.00 210.03 213.00 1,277 +3.00(+1.43%)
Jan 02, 2018 207.00 207.18 207.00 210.00 778 +1.83(+0.88%)
Dec 29, 2017 208.17 208.17 208.17 0 -6.33(-2.95%)
Dec 28, 2017 209.40 216.00 207.06 214.50 2,077 +7.50(+3.62%)
Dec 27, 2017 210.00 210.00 207.00 207.00 1,005 -2.70(-1.29%)
Dec 26, 2017 216.00 222.00 207.00 209.70 1,684 -3.30(-1.55%)
Dec 22, 2017 225.00 225.75 211.50 213.00 1,968 -9.00(-4.05%)
Dec 21, 2017 216.00 225.00 216.00 222.00 1,303 +10.50(+4.96%)
Dec 20, 2017 217.05 220.35 210.00 211.50 795 -7.20(-3.29%)
Dec 19, 2017 237.00 237.00 211.20 218.70 1,755 -4.80(-2.15%)
Dec 18, 2017 228.90 239.94 223.95 223.50 2,712 +10.20(+4.78%)
Dec 15, 2017 210.00 221.94 210.00 213.30 759 +3.30(+1.57%)
Dec 14, 2017 214.50 216.00 210.00 210.00 680 -1.50(-0.71%)
Dec 13, 2017 214.50 214.59 208.77 211.50 1,003 +0.33(+0.16%)
Dec 12, 2017 213.00 216.00 204.03 211.17 1,495 +1.17(+0.56%)
Dec 11, 2017 216.00 218.82 204.42 210.00 2,163 -11.97(-5.39%)
Dec 08, 2017 228.00 228.00 213.30 221.97 2,432 -1.86(-0.83%)
Dec 07, 2017 230.70 230.70 222.30 223.83 3,574 -7.17(-3.10%)
Dec 06, 2017 231.00 249.00 219.00 231.00 20,977 -114.00(-33.04%)
Dec 05, 2017 223.65 360.00 204.00 345.00 37,211 +141.00(+69.12%)
Dec 04, 2017 219.00 219.00 198.00 204.00 501 -6.00(-2.86%)
Dec 01, 2017 222.00 223.11 207.00 210.00 510 -6.00(-2.78%)
Nov 30, 2017 223.35 224.97 207.00 216.00 707 -7.50(-3.36%)
Nov 29, 2017 249.00 254.97 222.00 223.50 2,759 -23.97(-9.69%)
Nov 28, 2017 210.00 250.95 201.00 247.47 3,009 +49.47(+24.98%)
Nov 27, 2017 186.45 207.00 183.00 198.00 1,118 +8.91(+4.71%)
Nov 24, 2017 184.86 203.97 183.03 189.09 331 +3.93(+2.12%)
Nov 22, 2017 189.00 192.03 180.03 185.16 702 -3.87(-2.05%)
Nov 21, 2017 187.68 197.97 186.00 189.03 863 -2.82(-1.47%)
Nov 20, 2017 199.98 199.98 186.00 191.85 1,290 -15.03(-7.27%)
Nov 17, 2017 203.40 207.00 192.00 206.88 767 +3.45(+1.70%)
Nov 16, 2017 189.96 204.00 183.06 203.43 1,072 +16.89(+9.05%)
Nov 15, 2017 192.00 192.93 180.00 186.54 820 -4.86(-2.54%)
Nov 14, 2017 204.00 204.30 189.00 191.40 1,305 -2.10(-1.09%)
Nov 13, 2017 229.77 229.80 192.00 193.50 3,946 -36.33(-15.81%)
Nov 10, 2017 240.00 240.00 222.00 229.83 4,183 -49.17(-17.62%)
Nov 09, 2017 261.00 285.00 250.50 279.00 1,523 +22.50(+8.77%)
Nov 08, 2017 267.00 267.00 249.00 256.50 461 -1.56(-0.60%)
Nov 07, 2017 260.82 264.00 249.00 258.06 755 -5.76(-2.18%)
Nov 06, 2017 267.00 285.00 258.03 263.82 1,258 -3.18(-1.19%)
Nov 03, 2017 240.00 276.00 240.00 267.00 1,116 +26.97(+11.24%)
Nov 02, 2017 255.00 255.00 231.54 240.03 1,672 -11.97(-4.75%)
Nov 01, 2017 264.00 264.00 249.00 252.00 1,119 -12.03(-4.56%)
Oct 31, 2017 264.00 270.00 258.00 264.03 596 +6.03(+2.34%)
Oct 30, 2017 285.00 286.50 255.00 258.00 1,842 -33.00(-11.34%)
Oct 27, 2017 279.00 293.97 276.00 291.00 1,131 +0.00(+0.00%)
Oct 26, 2017 306.00 315.00 282.00 291.00 1,374 -18.27(-5.91%)
Oct 25, 2017 321.00 324.00 303.00 309.27 846 -11.70(-3.65%)
Oct 24, 2017 303.00 324.00 303.00 320.97 1,567 +17.97(+5.93%)
Oct 23, 2017 315.00 324.00 303.00 303.00 649 -18.00(-5.61%)
Oct 20, 2017 327.00 332.70 312.00 321.00 1,117 -12.00(-3.60%)
Oct 19, 2017 345.00 345.00 330.00 333.00 1,279 -12.00(-3.48%)
Oct 18, 2017 354.00 360.00 339.00 345.00 1,184 -12.00(-3.36%)
Oct 17, 2017 369.00 369.00 348.30 357.00 1,097 -12.00(-3.25%)
Oct 16, 2017 372.00 375.00 360.00 369.00 861 -9.00(-2.38%)
Oct 13, 2017 375.00 396.00 369.00 378.00 844 +0.00(+0.00%)
Oct 12, 2017 381.00 391.74 372.00 378.00 599 +0.00(+0.00%)
Oct 11, 2017 369.00 381.00 369.00 378.00 429 +12.00(+3.28%)
Oct 10, 2017 366.00 381.00 366.00 366.00 520 -3.00(-0.81%)
Oct 09, 2017 387.00 387.00 363.00 369.00 1,148 -18.00(-4.65%)
Oct 06, 2017 390.00 396.00 378.30 387.00 655 +0.00(+0.00%)
Oct 05, 2017 369.00 398.64 369.00 387.00 1,177 +21.00(+5.74%)
Oct 04, 2017 369.00 379.74 357.00 366.00 511 -3.00(-0.81%)
Oct 03, 2017 372.00 405.00 366.00 369.00 1,806 -3.00(-0.81%)
Oct 02, 2017 366.00 375.00 351.09 372.00 433 +3.00(+0.81%)
Sep 29, 2017 363.00 382.50 357.00 369.00 666 +7.80(+2.16%)
Sep 28, 2017 354.00 369.00 345.30 361.20 766 +7.20(+2.03%)
Sep 27, 2017 360.00 371.97 354.00 354.00 535 -9.00(-2.48%)
Sep 26, 2017 366.00 382.02 360.00 363.00 870 -6.00(-1.63%)
Sep 25, 2017 375.00 384.00 366.00 369.00 288 -3.00(-0.81%)
Sep 22, 2017 369.00 377.25 363.00 372.00 446 +6.00(+1.64%)
Sep 21, 2017 366.00 372.00 366.00 366.00 412 -9.00(-2.40%)
Sep 20, 2017 378.90 369.00 375.00 574 -3.00(-0.79%)
Sep 19, 2017 384.00 389.97 372.00 378.00 673 -6.00(-1.56%)
Sep 18, 2017 390.00 399.00 384.00 384.00 710 -6.00(-1.54%)
Sep 15, 2017 390.00 411.00 390.00 390.00 1,391 -3.00(-0.76%)
Sep 14, 2017 393.00 409.50 393.00 393.00 1,039 +0.00(+0.00%)
Sep 13, 2017 399.00 408.00 378.00 393.00 1,328 -12.00(-2.96%)
Sep 12, 2017 414.00 425.70 387.00 405.00 832 -12.00(-2.88%)
Sep 11, 2017 429.00 441.00 396.00 417.00 1,134 -6.00(-1.42%)
Sep 08, 2017 396.00 429.00 393.96 423.00 1,939 +27.00(+6.82%)
Sep 07, 2017 390.00 396.00 384.00 396.00 657 +6.00(+1.54%)
Sep 06, 2017 390.00 407.04 384.00 390.00 1,036 -3.00(-0.76%)
Sep 05, 2017 390.00 396.00 366.00 393.00 1,106 +3.00(+0.77%)
Sep 01, 2017 369.00 399.00 369.00 390.00 1,910 +24.00(+6.56%)
Aug 31, 2017 351.00 369.00 348.00 366.00 845 +12.00(+3.39%)
Aug 30, 2017 357.00 363.00 342.00 354.00 819 +3.00(+0.85%)
Aug 29, 2017 342.00 372.00 339.00 351.00 1,235 +9.00(+2.63%)
Aug 28, 2017 351.00 357.00 339.00 342.00 500 -9.00(-2.56%)
Aug 25, 2017 348.00 357.00 345.00 351.00 409 -3.00(-0.85%)
Aug 24, 2017 348.00 357.00 339.00 354.00 392 +9.00(+2.61%)
Aug 23, 2017 333.00 345.00 333.00 345.00 556 +9.00(+2.68%)
Aug 22, 2017 351.00 360.00 336.00 336.00 675 -18.00(-5.08%)
Aug 21, 2017 357.00 357.00 342.00 354.00 887 -6.00(-1.67%)
Aug 18, 2017 363.00 363.00 351.00 360.00 579 -3.00(-0.83%)
Aug 17, 2017 366.00 366.00 351.00 363.00 1,281 +7.50(+2.11%)
Aug 16, 2017 375.00 375.00 351.03 355.50 1,393 -19.50(-5.20%)
Aug 15, 2017 387.00 387.00 354.00 375.00 1,686 -15.00(-3.85%)
Aug 14, 2017 384.00 399.00 375.00 390.00 1,982 +15.00(+4.00%)
Aug 11, 2017 411.00 411.00 333.00 375.00 2,593 -59.70(-13.73%)
Aug 10, 2017 426.00 445.47 408.00 434.70 2,725 +17.70(+4.24%)
Aug 09, 2017 420.00 441.00 414.03 417.00 1,111 -9.00(-2.11%)
Aug 08, 2017 420.00 426.00 408.00 426.00 767 +6.00(+1.43%)
Aug 07, 2017 423.00 423.00 405.00 420.00 1,590 +30.00(+7.69%)
Aug 04, 2017 396.00 396.00 378.00 390.00 806 -1.50(-0.38%)
Aug 03, 2017 396.00 402.00 390.00 391.50 979 -4.50(-1.14%)
Aug 02, 2017 393.00 408.00 393.00 396.00 448 -3.00(-0.75%)
Aug 01, 2017 414.00 414.00 399.00 399.00 708 -18.00(-4.32%)
Jul 31, 2017 414.00 417.00 402.00 417.00 762 +0.00(+0.00%)
Jul 28, 2017 405.00 423.00 396.00 417.00 760 +15.00(+3.73%)
Jul 27, 2017 420.00 420.30 393.00 402.00 1,537 -18.00(-4.29%)
Jul 26, 2017 420.00 423.00 417.00 420.00 973 -3.00(-0.71%)
Jul 25, 2017 426.00 432.00 420.00 423.00 814 -6.00(-1.40%)
Jul 24, 2017 438.00 438.00 420.00 429.00 800 -6.00(-1.38%)
Jul 21, 2017 429.00 435.00 414.00 435.00 954 +3.00(+0.69%)
Jul 20, 2017 432.00 444.00 426.00 432.00 343 -3.00(-0.69%)
Jul 19, 2017 435.00 441.00 429.03 435.00 498 +0.00(+0.00%)
Jul 18, 2017 438.00 453.00 435.00 435.00 683 -9.00(-2.03%)
Jul 17, 2017 465.00 468.00 438.00 444.00 683 -12.00(-2.63%)
Jul 14, 2017 480.00 492.00 453.00 456.00 3,202 -12.00(-2.56%)
Jul 13, 2017 426.00 471.00 426.00 468.00 3,505 +42.00(+9.86%)
Jul 12, 2017 420.00 450.00 408.00 426.00 2,319 +9.00(+2.16%)
Jul 11, 2017 414.00 420.00 408.00 417.00 644 +3.00(+0.72%)
Jul 10, 2017 417.00 429.00 405.00 414.00 808 -6.00(-1.43%)
Jul 07, 2017 417.00 423.00 411.00 420.00 409 +6.00(+1.45%)
Jul 06, 2017 420.00 426.00 411.00 414.00 353 -6.00(-1.43%)
Jul 05, 2017 414.00 432.00 411.90 420.00 1,115 +6.00(+1.45%)
Jul 03, 2017 411.00 417.00 405.00 414.00 419 +3.00(+0.73%)
Jun 30, 2017 411.00 414.33 396.00 411.00 660 +3.00(+0.74%)
Jun 29, 2017 429.00 429.00 408.00 408.00 757 -12.00(-2.86%)
Jun 28, 2017 420.00 429.00 414.00 420.00 710 +0.00(+0.00%)
Jun 27, 2017 426.00 435.00 405.00 420.00 901 -7.50(-1.75%)
Jun 26, 2017 435.00 435.00 420.00 427.50 583 +1.50(+0.35%)
Jun 23, 2017 423.00 435.00 396.00 426.00 1,478 +3.00(+0.71%)
Jun 22, 2017 423.00 426.00 408.03 423.00 1,177 +3.00(+0.71%)
Jun 21, 2017 408.00 429.00 396.00 420.00 2,670 +30.00(+7.69%)
Jun 20, 2017 390.00 405.00 390.00 390.00 732 +0.00(+0.00%)
Jun 19, 2017 384.00 408.00 384.00 390.00 948 +18.00(+4.84%)
Jun 16, 2017 390.00 402.00 372.00 372.00 2,334 -21.00(-5.34%)
Jun 15, 2017 399.00 402.00 390.00 393.00 562 -12.00(-2.96%)
Jun 14, 2017 408.00 414.00 393.00 405.00 1,019 -3.00(-0.74%)
Jun 13, 2017 414.00 421.50 408.00 408.00 1,035 -12.00(-2.86%)
Jun 12, 2017 411.00 422.97 405.00 420.00 1,029 +0.00(+0.00%)
Jun 09, 2017 414.00 420.00 405.00 420.00 1,410 +0.00(+0.00%)
Jun 08, 2017 444.00 444.00 414.00 420.00 2,533 +3.00(+0.72%)
Jun 07, 2017 438.00 439.50 414.00 417.00 2,798 -24.00(-5.44%)
Jun 06, 2017 444.00 458.31 437.85 441.00 590 -6.00(-1.34%)
Jun 05, 2017 456.00 462.00 438.00 447.00 913 +0.00(+0.00%)
Jun 02, 2017 465.00 474.00 444.00 447.00 2,778 +9.00(+2.05%)
Jun 01, 2017 450.00 450.00 438.00 438.00 857 -12.00(-2.67%)
May 31, 2017 444.00 453.00 441.00 450.00 2,354 +6.00(+1.35%)
May 30, 2017 453.00 453.00 435.00 444.00 612 -9.00(-1.99%)
May 26, 2017 429.00 456.00 429.00 453.00 2,225 +18.00(+4.14%)
May 25, 2017 438.00 440.79 426.00 435.00 1,349 -9.00(-2.03%)
May 24, 2017 435.00 444.00 426.00 444.00 1,847 +0.00(+0.00%)
May 23, 2017 450.00 453.00 420.06 444.00 3,636 -12.00(-2.63%)
May 22, 2017 537.00 555.00 432.00 456.00 25,096 +27.00(+6.29%)
May 19, 2017 435.00 450.00 420.00 429.00 2,247 +1.50(+0.35%)
May 18, 2017 435.00 450.00 390.00 427.50 2,409 +4.53(+1.07%)
May 17, 2017 438.00 438.00 420.00 422.97 1,483 -18.03(-4.09%)
May 16, 2017 477.00 477.00 426.00 441.00 3,865 -39.00(-8.12%)
May 15, 2017 501.00 501.00 465.00 480.00 1,595 +6.00(+1.27%)
May 12, 2017 501.00 510.00 462.00 474.00 4,876 -75.00(-13.66%)
May 11, 2017 543.00 556.50 528.00 549.00 1,791 -3.00(-0.54%)
May 10, 2017 549.00 570.00 528.00 552.00 3,246 +9.00(+1.66%)
May 09, 2017 483.00 549.00 474.00 543.00 3,027 +57.00(+11.73%)
May 08, 2017 483.00 498.00 474.00 486.00 1,128 -3.00(-0.61%)
May 05, 2017 495.00 504.00 480.00 489.00 1,095 -6.00(-1.21%)
May 04, 2017 465.00 507.00 459.69 495.00 2,426 +24.00(+5.10%)
May 03, 2017 468.00 471.00 456.00 471.00 670 +3.00(+0.64%)
May 02, 2017 471.00 473.97 453.00 468.00 1,366 -6.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.