Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8800 0.8800 0.8000 0.8600 238,300 +0.04(+4.88%)
Dec 28, 2018 0.8800 0.8800 0.7850 0.8200 405,400 +0.03(+3.80%)
Dec 27, 2018 0.8800 0.8800 0.7800 0.7900 252,664 +0.01(+1.28%)
Dec 26, 2018 0.8600 0.8800 0.7700 0.7800 280,303 -0.08(-8.98%)
Dec 24, 2018 0.9150 0.9150 0.8100 0.8570 219,000 +0.06(+7.12%)
Dec 21, 2018 0.8500 0.8900 0.7700 0.8000 358,300 -0.04(-4.31%)
Dec 20, 2018 0.7490 0.8925 0.7000 0.8360 873,181 +0.04(+4.50%)
Dec 19, 2018 0.9300 0.9500 0.7600 0.8000 3,366,411 -0.34(-29.82%)
Dec 18, 2018 1.000 1.490 0.9800 1.140 23,679,928 +0.45(+66.28%)
Dec 17, 2018 0.7900 0.8100 0.6580 0.6856 302,880 -0.13(-16.39%)
Dec 14, 2018 0.7600 0.8400 0.7200 0.8200 353,800 +0.05(+6.49%)
Dec 13, 2018 0.8405 0.9200 0.7550 0.7700 219,144 -0.07(-8.52%)
Dec 12, 2018 0.8400 0.9500 0.8400 0.8417 155,465 +0.00(+0.44%)
Dec 11, 2018 0.9500 0.9700 0.8010 0.8380 319,825 -0.11(-11.79%)
Dec 10, 2018 1.030 1.030 0.9452 0.9500 249,341 -0.08(-7.77%)
Dec 07, 2018 1.100 1.110 1.000 1.030 199,200 -0.09(-8.04%)
Dec 06, 2018 1.140 1.180 1.100 1.120 105,395 -0.02(-1.75%)
Dec 04, 2018 1.050 1.250 1.030 1.140 381,600 +0.07(+6.54%)
Dec 03, 2018 1.140 1.140 1.000 1.070 192,867 +0.01(+0.94%)
Nov 30, 2018 1.230 1.230 1.050 1.060 264,500 -0.06(-5.36%)
Nov 29, 2018 1.180 1.260 1.080 1.120 290,064 -0.03(-2.61%)
Nov 28, 2018 1.350 1.350 1.120 1.150 236,436 -0.19(-14.18%)
Nov 27, 2018 1.590 1.630 1.220 1.340 111,868 -0.24(-15.19%)
Nov 26, 2018 1.550 1.640 1.550 1.580 32,991 +0.03(+1.94%)
Nov 23, 2018 1.610 1.620 1.510 1.550 35,200 +0.00(+0.00%)
Nov 21, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 20, 2018 1.610 1.630 1.500 1.550 45,910 -0.06(-3.73%)
Nov 19, 2018 1.520 1.640 1.510 1.610 30,555 +0.07(+4.55%)
Nov 16, 2018 1.600 1.720 1.510 1.540 38,200 -0.07(-4.35%)
Nov 15, 2018 1.610 1.790 1.560 1.610 41,166 +0.03(+1.90%)
Nov 14, 2018 1.460 1.690 1.460 1.580 63,340 -0.22(-12.22%)
Nov 13, 2018 1.840 1.900 1.730 1.800 46,635 -0.01(-0.55%)
Nov 12, 2018 1.900 1.911 1.780 1.810 52,672 -0.08(-4.23%)
Nov 09, 2018 1.970 2.020 1.850 1.890 61,300 -0.07(-3.57%)
Nov 08, 2018 1.980 2.029 1.960 1.960 41,705 -0.05(-2.49%)
Nov 07, 2018 1.990 2.100 1.950 2.010 47,055 +0.07(+3.61%)
Nov 06, 2018 2.060 2.170 1.940 1.940 76,167 -0.14(-6.73%)
Nov 05, 2018 1.970 2.130 1.970 2.080 54,503 +0.10(+5.05%)
Nov 02, 2018 1.990 2.010 1.910 1.980 75,700 -0.03(-1.49%)
Nov 01, 2018 1.940 2.030 1.890 2.010 169,434 +0.11(+5.79%)
Oct 31, 2018 2.010 2.010 1.890 1.900 160,671 -0.15(-7.32%)
Oct 30, 2018 2.330 2.330 1.920 2.050 266,798 -0.25(-10.87%)
Oct 29, 2018 2.350 2.620 2.250 2.300 534,047 -0.03(-1.29%)
Oct 26, 2018 2.220 2.400 2.150 2.330 328,000 +0.06(+2.64%)
Oct 25, 2018 2.170 2.440 2.100 2.270 518,856 +0.15(+7.08%)
Oct 24, 2018 2.150 2.300 2.120 2.120 111,597 -0.04(-1.85%)
Oct 23, 2018 2.120 2.240 2.120 2.160 125,528 -0.02(-0.92%)
Oct 22, 2018 2.230 2.300 2.150 2.180 155,775 -0.08(-3.54%)
Oct 19, 2018 2.500 2.560 2.200 2.260 318,400 -0.08(-3.42%)
Oct 18, 2018 2.490 2.900 2.220 2.340 2,018,292 +0.11(+4.93%)
Oct 17, 2018 2.250 2.320 2.070 2.230 87,293 -0.02(-0.89%)
Oct 16, 2018 2.380 2.390 2.210 2.250 130,740 -0.09(-3.85%)
Oct 15, 2018 2.380 2.540 2.310 2.340 185,503 -0.05(-2.09%)
Oct 12, 2018 2.320 2.450 2.300 2.390 206,600 +0.09(+3.91%)
Oct 11, 2018 2.260 2.380 2.250 2.300 138,466 +0.03(+1.32%)
Oct 10, 2018 2.400 2.400 2.190 2.270 264,017 -0.13(-5.42%)
Oct 09, 2018 2.370 2.480 2.290 2.400 189,367 +0.02(+0.84%)
Oct 08, 2018 2.480 2.520 2.250 2.380 217,414 -0.13(-5.18%)
Oct 05, 2018 2.680 2.690 2.480 2.510 256,800 -0.10(-3.83%)
Oct 04, 2018 2.780 2.800 2.590 2.610 147,631 +0.01(+0.38%)
Oct 03, 2018 2.590 2.750 2.450 2.600 181,408 -0.17(-6.14%)
Oct 02, 2018 2.860 2.930 2.710 2.770 339,637 -0.06(-2.12%)
Oct 01, 2018 2.860 2.950 2.750 2.830 286,525 +0.08(+2.91%)
Sep 28, 2018 2.740 2.990 2.590 2.750 667,400 +0.00(+0.00%)
Sep 27, 2018 2.780 2.800 2.710 2.750 107,645 -0.02(-0.72%)
Sep 26, 2018 2.850 2.920 2.710 2.770 146,844 -0.07(-2.46%)
Sep 25, 2018 3.000 3.060 2.830 2.840 181,444 -0.08(-2.74%)
Sep 24, 2018 3.020 3.050 2.870 2.920 198,368 -0.02(-0.68%)
Sep 21, 2018 3.290 3.290 2.930 2.940 288,100 -0.40(-11.98%)
Sep 20, 2018 3.170 3.450 3.154 3.340 153,008 +0.13(+4.05%)
Sep 19, 2018 2.950 3.330 2.950 3.210 283,693 +0.24(+8.08%)
Sep 18, 2018 3.050 3.065 2.910 2.970 58,499 -0.08(-2.62%)
Sep 17, 2018 3.040 3.100 2.940 3.050 52,377 +0.07(+2.35%)
Sep 14, 2018 3.120 3.250 2.920 2.980 145,000 -0.14(-4.49%)
Sep 13, 2018 3.290 3.300 3.010 3.120 64,952 -0.11(-3.41%)
Sep 12, 2018 3.230 3.320 3.200 3.230 67,372 -0.01(-0.31%)
Sep 11, 2018 3.250 3.330 3.200 3.240 56,669 -0.06(-1.82%)
Sep 10, 2018 3.300 3.350 3.220 3.300 51,189 -0.01(-0.30%)
Sep 07, 2018 3.250 3.350 3.220 3.310 63,700 +0.07(+2.16%)
Sep 06, 2018 3.290 3.390 3.210 3.240 54,522 -0.05(-1.52%)
Sep 05, 2018 3.440 3.500 3.220 3.290 139,260 -0.20(-5.73%)
Sep 04, 2018 3.620 3.620 3.410 3.490 98,811 -0.03(-0.85%)
Aug 31, 2018 3.520 3.520 3.520 0 -0.35(-9.04%)
Aug 30, 2018 3.480 3.880 3.350 3.870 506,261 +0.45(+13.16%)
Aug 29, 2018 3.280 3.520 3.280 3.420 261,788 +0.10(+3.01%)
Aug 28, 2018 3.340 3.353 3.278 3.320 93,400 +0.03(+0.91%)
Aug 27, 2018 3.200 3.410 3.200 3.290 201,883 +0.08(+2.49%)
Aug 24, 2018 3.490 3.500 3.200 3.210 468,500 -0.34(-9.58%)
Aug 23, 2018 2.970 3.600 2.970 3.550 507,958 +0.55(+18.33%)
Aug 22, 2018 3.100 3.180 2.920 3.000 110,209 -0.12(-3.85%)
Aug 21, 2018 3.080 3.300 3.080 3.120 104,366 +0.06(+1.96%)
Aug 20, 2018 3.400 3.400 2.910 3.060 99,817 -0.34(-10.00%)
Aug 17, 2018 3.210 3.800 2.860 3.400 273,600 +0.15(+4.62%)
Aug 16, 2018 3.170 3.312 3.140 3.250 48,286 +0.07(+2.20%)
Aug 15, 2018 3.350 3.500 3.069 3.180 160,257 -0.47(-12.88%)
Aug 14, 2018 4.020 4.020 3.500 3.650 214,939 -0.24(-6.17%)
Aug 13, 2018 4.000 4.200 3.801 3.890 113,538 -0.13(-3.23%)
Aug 10, 2018 3.970 4.240 3.970 4.020 96,100 -0.08(-1.95%)
Aug 09, 2018 3.920 4.240 3.920 4.100 157,681 +0.16(+4.06%)
Aug 08, 2018 4.320 4.470 3.700 3.940 178,363 -0.38(-8.80%)
Aug 07, 2018 4.500 4.500 4.250 4.320 119,616 -0.24(-5.26%)
Aug 06, 2018 4.700 4.750 4.560 4.560 94,099 -0.06(-1.30%)
Aug 03, 2018 4.850 5.000 4.600 4.620 69,600 -0.25(-5.13%)
Aug 02, 2018 5.200 5.200 4.800 4.870 194,401 -0.11(-2.21%)
Aug 01, 2018 4.790 5.150 4.790 4.980 137,105 +0.18(+3.75%)
Jul 31, 2018 5.260 5.260 4.750 4.800 185,681 +0.19(+4.12%)
Jul 30, 2018 4.900 5.170 4.570 4.610 184,229 -0.24(-4.95%)
Jul 27, 2018 5.000 5.400 4.790 4.850 233,200 +4.70(+3111.92%)
Jul 09, 2018 0.1510 0.1510 0.1510 0 -0.03(-16.06%)
Jul 06, 2018 0.1850 0.1850 0.1700 0.1799 858,066 +0.00(+2.80%)
Jul 05, 2018 0.2111 0.1410 0.1750 4,315,866 -0.03(-15.66%)
Jul 03, 2018 0.2075 0.2075 0.2075 0 -0.00(-1.10%)
Jul 02, 2018 0.2000 0.2100 0.1951 0.2098 533,888 +0.01(+4.90%)
Jun 29, 2018 0.1975 0.2010 0.1881 0.2000 1,050,896 +0.01(+7.53%)
Jun 28, 2018 0.2000 0.2010 0.1810 0.1860 1,371,178 -0.01(-4.17%)
Jun 27, 2018 0.2040 0.2090 0.1900 0.1941 1,270,841 -0.01(-6.73%)
Jun 26, 2018 0.2188 0.2277 0.2000 0.2081 734,150 -0.01(-4.76%)
Jun 25, 2018 0.2286 0.2400 0.2100 0.2185 692,039 -0.00(-1.58%)
Jun 22, 2018 0.2300 0.2517 0.2200 0.2220 948,378 -0.01(-2.63%)
Jun 21, 2018 0.2700 0.2700 0.2252 0.2280 1,398,580 -0.02(-8.80%)
Jun 20, 2018 0.2522 0.2745 0.2450 0.2500 1,062,635 -0.01(-3.88%)
Jun 19, 2018 0.2700 0.2840 0.2431 0.2601 2,129,012 -0.01(-2.62%)
Jun 18, 2018 0.2590 0.3100 0.2500 0.2671 6,903,438 +0.01(+3.13%)
Jun 15, 2018 0.2590 0.2420 0.2590 599,174 +0.02(+7.02%)
Jun 14, 2018 0.2700 0.2700 0.2327 0.2420 2,471,605 -0.01(-4.04%)
Jun 13, 2018 0.2150 0.2600 0.2111 0.2522 3,084,332 +0.03(+13.60%)
Jun 12, 2018 0.2236 0.2300 0.2170 0.2220 835,858 -0.00(-1.38%)
Jun 11, 2018 0.2300 0.2400 0.2208 0.2251 1,351,317 +0.01(+2.32%)
Jun 08, 2018 0.2240 0.2300 0.2180 0.2200 450,030 -0.01(-4.17%)
Jun 07, 2018 0.2390 0.2400 0.2200 0.2296 810,366 -0.01(-2.31%)
Jun 06, 2018 0.2350 0.2395 0.2200 0.2350 868,482 +0.00(+0.00%)
Jun 05, 2018 0.2199 0.2371 0.2163 0.2350 1,536,181 +0.02(+9.30%)
Jun 04, 2018 0.2100 0.2225 0.2015 0.2150 752,455 +0.01(+2.38%)
Jun 01, 2018 0.2199 0.2298 0.2070 0.2100 1,226,775 -0.01(-3.23%)
May 31, 2018 0.2042 0.2190 0.1988 0.2170 1,611,138 +0.02(+11.57%)
May 30, 2018 0.1980 0.2199 0.1945 0.1945 1,465,447 +0.00(+0.93%)
May 29, 2018 0.1900 0.1975 0.1850 0.1927 899,805 +0.01(+4.84%)
May 25, 2018 0.1838 0.1838 0.1838 0 +0.00(+1.88%)
May 24, 2018 0.1765 0.1900 0.1750 0.1804 773,657 +0.00(+0.11%)
May 23, 2018 0.1762 0.1850 0.1751 0.1802 393,193 -0.00(-1.27%)
May 22, 2018 0.1892 0.1892 0.1703 0.1825 1,300,150 +0.00(+0.29%)
May 21, 2018 0.1810 0.1900 0.1800 0.1820 987,260 -0.01(-3.55%)
May 18, 2018 0.2000 0.2000 0.1800 0.1887 1,642,102 -0.01(-5.60%)
May 17, 2018 0.2000 0.2098 0.1889 0.1999 1,260,801 +0.01(+5.21%)
May 16, 2018 0.1810 0.1987 0.1700 0.1900 2,338,232 -0.03(-13.64%)
May 15, 2018 0.2250 0.2400 0.2140 0.2200 1,502,725 -0.00(-2.09%)
May 14, 2018 0.2250 0.2260 0.2150 0.2247 752,406 +0.01(+2.28%)
May 11, 2018 0.2102 0.2250 0.2000 0.2197 951,002 +0.00(+2.19%)
May 10, 2018 0.2200 0.2200 0.2100 0.2150 314,016 -0.00(-0.28%)
May 09, 2018 0.2150 0.2196 0.2102 0.2156 457,086 -0.00(-0.09%)
May 08, 2018 0.2269 0.2269 0.2065 0.2158 429,823 -0.00(-0.51%)
May 07, 2018 0.2147 0.2250 0.2100 0.2169 614,064 +0.00(+1.02%)
May 04, 2018 0.2095 0.2300 0.2005 0.2147 1,487,182 +0.01(+6.02%)
May 03, 2018 0.2090 0.2100 0.2000 0.2025 382,219 -0.00(-1.17%)
May 02, 2018 0.2050 0.2150 0.2000 0.2049 1,356,093 +0.00(+1.49%)
May 01, 2018 0.1920 0.2080 0.1900 0.2019 1,597,053 +0.01(+6.83%)
Apr 30, 2018 0.2300 0.2300 0.1811 0.1890 3,123,388 -0.04(-15.63%)
Apr 27, 2018 0.2400 0.2439 0.2101 0.2240 1,507,245 -0.00(-0.67%)
Apr 26, 2018 0.2220 0.2300 0.2220 0.2255 433,299 -0.00(-1.61%)
Apr 25, 2018 0.2337 0.2400 0.2156 0.2292 1,192,550 -0.01(-3.70%)
Apr 24, 2018 0.2443 0.2470 0.2327 0.2380 539,789 -0.01(-2.26%)
Apr 23, 2018 0.2349 0.2530 0.2349 0.2435 836,827 -0.00(-0.04%)
Apr 20, 2018 0.2430 0.2499 0.2400 0.2436 483,141 +0.00(+0.25%)
Apr 19, 2018 0.2550 0.2592 0.2401 0.2430 803,786 -0.00(-1.54%)
Apr 18, 2018 0.2463 0.2590 0.2416 0.2468 820,406 -0.00(-1.28%)
Apr 17, 2018 0.2500 0.2600 0.2388 0.2500 2,160,983 +0.01(+3.56%)
Apr 16, 2018 0.2530 0.2530 0.2400 0.2414 601,042 -0.01(-3.71%)
Apr 13, 2018 0.2599 0.2599 0.2401 0.2507 1,297,711 -0.00(-1.57%)
Apr 12, 2018 0.2640 0.2640 0.2520 0.2547 591,831 -0.01(-3.52%)
Apr 11, 2018 0.2600 0.2640 0.2505 0.2640 999,922 +0.00(+1.62%)
Apr 10, 2018 0.2700 0.2710 0.2521 0.2598 1,025,372 -0.01(-3.67%)
Apr 09, 2018 0.2620 0.2701 0.2550 0.2697 885,671 +0.00(+1.58%)
Apr 06, 2018 0.2640 0.2678 0.2500 0.2655 732,548 +0.00(+0.64%)
Apr 05, 2018 0.2500 0.2650 0.2405 0.2638 884,824 +0.01(+5.52%)
Apr 04, 2018 0.2500 0.2502 0.2300 0.2500 1,153,163 +0.01(+4.12%)
Apr 03, 2018 0.2700 0.2835 0.2300 0.2401 4,354,181 -0.04(-13.35%)
Apr 02, 2018 0.2950 0.2950 0.2700 0.2771 1,412,569 -0.02(-6.07%)
Mar 29, 2018 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Mar 28, 2018 0.3571 0.3600 0.3005 0.3200 7,531,174 +0.00(+0.44%)
Mar 27, 2018 0.3122 0.3380 0.3120 0.3186 1,834,168 +0.00(+1.17%)
Mar 26, 2018 0.3580 0.3600 0.3051 0.3149 3,126,178 -0.03(-8.33%)
Mar 23, 2018 0.3200 0.3588 0.3185 0.3435 5,239,707 +0.03(+7.98%)
Mar 22, 2018 0.3100 0.3385 0.3055 0.3181 1,733,165 +0.01(+3.28%)
Mar 21, 2018 0.3200 0.3270 0.3030 0.3080 1,942,808 -0.01(-2.22%)
Mar 20, 2018 0.3260 0.3361 0.3110 0.3150 1,382,102 -0.00(-0.63%)
Mar 19, 2018 0.3300 0.3300 0.3110 0.3170 2,067,044 -0.02(-5.03%)
Mar 16, 2018 0.3500 0.3500 0.3111 0.3338 3,764,427 -0.01(-3.25%)
Mar 15, 2018 0.3800 0.4070 0.3360 0.3450 8,433,025 -0.02(-4.17%)
Mar 14, 2018 0.3321 0.4098 0.3321 0.3600 20,955,444 +0.03(+9.22%)
Mar 13, 2018 0.3299 0.3590 0.3108 0.3296 3,365,248 +0.01(+2.04%)
Mar 12, 2018 0.3194 0.3350 0.3100 0.3230 756,694 +0.01(+2.83%)
Mar 09, 2018 0.3060 0.3200 0.3000 0.3141 878,279 +0.01(+2.95%)
Mar 08, 2018 0.3350 0.3350 0.2900 0.3051 2,186,307 -0.02(-6.87%)
Mar 07, 2018 0.3425 0.3231 0.3276 2,686,789 -0.01(-2.93%)
Mar 06, 2018 0.3250 0.3470 0.3227 0.3375 2,358,228 +0.02(+4.98%)
Mar 05, 2018 0.3150 0.3380 0.3100 0.3215 2,259,030 +0.01(+4.35%)
Mar 02, 2018 0.3142 0.3230 0.3000 0.3081 1,263,002 -0.01(-3.05%)
Mar 01, 2018 0.3600 0.3600 0.2950 0.3178 4,610,205 -0.03(-9.20%)
Feb 28, 2018 0.2999 0.3558 0.2900 0.3500 9,204,207 +0.06(+22.33%)
Feb 27, 2018 0.2800 0.3101 0.2800 0.2861 2,085,559 +0.01(+2.47%)
Feb 26, 2018 0.2849 0.3049 0.2727 0.2792 1,149,060 -0.00(-1.66%)
Feb 23, 2018 0.2800 0.2850 0.2727 0.2839 726,249 +0.01(+3.24%)
Feb 22, 2018 0.2870 0.2974 0.2710 0.2750 879,795 -0.01(-3.91%)
Feb 21, 2018 0.3100 0.3100 0.2810 0.2862 702,664 -0.01(-3.64%)
Feb 20, 2018 0.3071 0.3100 0.2960 0.2970 554,761 -0.00(-1.16%)
Feb 16, 2018 0.3005 0.3005 0.3005 0 -0.01(-2.91%)
Feb 15, 2018 0.3000 0.3095 0.3000 0.3095 1,108,776 +0.01(+3.17%)
Feb 14, 2018 0.3000 0.3143 0.2900 0.3000 1,397,947 +0.00(+0.50%)
Feb 13, 2018 0.3000 0.3000 0.2800 0.2985 1,072,733 +0.01(+2.33%)
Feb 12, 2018 0.3000 0.3000 0.2808 0.2917 962,894 +0.01(+4.18%)
Feb 09, 2018 0.2925 0.2995 0.2616 0.2800 3,056,891 -0.01(-4.24%)
Feb 08, 2018 0.3100 0.3103 0.2900 0.2924 2,846,722 -0.02(-4.88%)
Feb 07, 2018 0.3160 0.3330 0.3021 0.3074 1,928,964 -0.02(-5.42%)
Feb 06, 2018 0.3650 0.3650 0.3128 0.3250 3,160,962 -0.01(-4.13%)
Feb 05, 2018 0.3700 0.3750 0.3400 0.3390 4,227,777 -0.02(-5.89%)
Feb 02, 2018 0.3400 0.3639 0.3302 0.3602 3,305,859 +0.02(+7.04%)
Feb 01, 2018 0.3255 0.3480 0.3240 0.3365 1,861,125 -0.00(-0.15%)
Jan 31, 2018 0.3500 0.3500 0.3300 0.3370 1,744,833 -0.00(-0.59%)
Jan 30, 2018 0.3700 0.4000 0.3016 0.3390 8,842,382 -0.01(-2.87%)
Jan 29, 2018 0.3720 0.3740 0.3300 0.3490 2,932,300 -0.00(-1.13%)
Jan 26, 2018 0.3460 0.3750 0.3200 0.3530 16,192,260 -0.13(-26.76%)
Jan 25, 2018 0.5500 0.5501 0.4801 0.4820 1,750,357 -0.07(-12.36%)
Jan 24, 2018 0.6000 0.6147 0.5250 0.5500 1,846,550 -0.05(-8.65%)
Jan 23, 2018 0.6000 0.6395 0.6000 0.6021 1,566,061 -0.07(-10.13%)
Jan 22, 2018 0.6600 0.6700 0.6401 0.6700 507,669 +0.01(+0.75%)
Jan 19, 2018 0.6800 0.6882 0.6300 0.6650 581,797 -0.02(-3.40%)
Jan 18, 2018 0.7018 0.7190 0.6800 0.6884 336,967 -0.01(-1.28%)
Jan 17, 2018 0.7167 0.7197 0.6800 0.6973 385,886 -0.01(-1.53%)
Jan 16, 2018 0.7300 0.7350 0.7000 0.7081 269,011 -0.02(-2.72%)
Jan 12, 2018 0.7279 0.7279 0.7279 0 +0.01(+1.10%)
Jan 11, 2018 0.7155 0.7400 0.7020 0.7200 557,614 +0.00(+0.01%)
Jan 10, 2018 0.7210 0.7300 0.7020 0.7199 641,451 -0.00(-0.36%)
Jan 09, 2018 0.7800 0.8200 0.7200 0.7225 3,135,644 +0.01(+1.76%)
Jan 08, 2018 0.7257 0.7289 0.7000 0.7100 424,234 +0.00(+0.58%)
Jan 05, 2018 0.7300 0.7300 0.7030 0.7059 451,035 -0.02(-2.53%)
Jan 04, 2018 0.7200 0.7300 0.7090 0.7242 568,413 +0.01(+2.00%)
Jan 03, 2018 0.7200 0.7200 0.7001 0.7100 383,385 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.