Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8800 0.8800 0.8000 0.8600 238,300 +0.04(+4.88%)
Dec 28, 2018 0.8800 0.8800 0.7850 0.8200 405,400 +0.03(+3.80%)
Dec 27, 2018 0.8800 0.8800 0.7800 0.7900 252,664 +0.01(+1.28%)
Dec 26, 2018 0.8600 0.8800 0.7700 0.7800 280,303 -0.08(-8.98%)
Dec 24, 2018 0.9150 0.9150 0.8100 0.8570 219,000 +0.06(+7.12%)
Dec 21, 2018 0.8500 0.8900 0.7700 0.8000 358,300 -0.04(-4.31%)
Dec 20, 2018 0.7490 0.8925 0.7000 0.8360 873,181 +0.04(+4.50%)
Dec 19, 2018 0.9300 0.9500 0.7600 0.8000 3,366,411 -0.34(-29.82%)
Dec 18, 2018 1.000 1.490 0.9800 1.140 23,679,928 +0.45(+66.28%)
Dec 17, 2018 0.7900 0.8100 0.6580 0.6856 302,880 -0.13(-16.39%)
Dec 14, 2018 0.7600 0.8400 0.7200 0.8200 353,800 +0.05(+6.49%)
Dec 13, 2018 0.8405 0.9200 0.7550 0.7700 219,144 -0.07(-8.52%)
Dec 12, 2018 0.8400 0.9500 0.8400 0.8417 155,465 +0.00(+0.44%)
Dec 11, 2018 0.9500 0.9700 0.8010 0.8380 319,825 -0.11(-11.79%)
Dec 10, 2018 1.030 1.030 0.9452 0.9500 249,341 -0.08(-7.77%)
Dec 07, 2018 1.100 1.110 1.000 1.030 199,200 -0.09(-8.04%)
Dec 06, 2018 1.140 1.180 1.100 1.120 105,395 -0.02(-1.75%)
Dec 04, 2018 1.050 1.250 1.030 1.140 381,600 +0.07(+6.54%)
Dec 03, 2018 1.140 1.140 1.000 1.070 192,867 +0.01(+0.94%)
Nov 30, 2018 1.230 1.230 1.050 1.060 264,500 -0.06(-5.36%)
Nov 29, 2018 1.180 1.260 1.080 1.120 290,064 -0.03(-2.61%)
Nov 28, 2018 1.350 1.350 1.120 1.150 236,436 -0.19(-14.18%)
Nov 27, 2018 1.590 1.630 1.220 1.340 111,868 -0.24(-15.19%)
Nov 26, 2018 1.550 1.640 1.550 1.580 32,991 +0.03(+1.94%)
Nov 23, 2018 1.610 1.620 1.510 1.550 35,200 +0.00(+0.00%)
Nov 21, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 20, 2018 1.610 1.630 1.500 1.550 45,910 -0.06(-3.73%)
Nov 19, 2018 1.520 1.640 1.510 1.610 30,555 +0.07(+4.55%)
Nov 16, 2018 1.600 1.720 1.510 1.540 38,200 -0.07(-4.35%)
Nov 15, 2018 1.610 1.790 1.560 1.610 41,166 +0.03(+1.90%)
Nov 14, 2018 1.460 1.690 1.460 1.580 63,340 -0.22(-12.22%)
Nov 13, 2018 1.840 1.900 1.730 1.800 46,635 -0.01(-0.55%)
Nov 12, 2018 1.900 1.911 1.780 1.810 52,672 -0.08(-4.23%)
Nov 09, 2018 1.970 2.020 1.850 1.890 61,300 -0.07(-3.57%)
Nov 08, 2018 1.980 2.029 1.960 1.960 41,705 -0.05(-2.49%)
Nov 07, 2018 1.990 2.100 1.950 2.010 47,055 +0.07(+3.61%)
Nov 06, 2018 2.060 2.170 1.940 1.940 76,167 -0.14(-6.73%)
Nov 05, 2018 1.970 2.130 1.970 2.080 54,503 +0.10(+5.05%)
Nov 02, 2018 1.990 2.010 1.910 1.980 75,700 -0.03(-1.49%)
Nov 01, 2018 1.940 2.030 1.890 2.010 169,434 +0.11(+5.79%)
Oct 31, 2018 2.010 2.010 1.890 1.900 160,671 -0.15(-7.32%)
Oct 30, 2018 2.330 2.330 1.920 2.050 266,798 -0.25(-10.87%)
Oct 29, 2018 2.350 2.620 2.250 2.300 534,047 -0.03(-1.29%)
Oct 26, 2018 2.220 2.400 2.150 2.330 328,000 +0.06(+2.64%)
Oct 25, 2018 2.170 2.440 2.100 2.270 518,856 +0.15(+7.08%)
Oct 24, 2018 2.150 2.300 2.120 2.120 111,597 -0.04(-1.85%)
Oct 23, 2018 2.120 2.240 2.120 2.160 125,528 -0.02(-0.92%)
Oct 22, 2018 2.230 2.300 2.150 2.180 155,775 -0.08(-3.54%)
Oct 19, 2018 2.500 2.560 2.200 2.260 318,400 -0.08(-3.42%)
Oct 18, 2018 2.490 2.900 2.220 2.340 2,018,292 +0.11(+4.93%)
Oct 17, 2018 2.250 2.320 2.070 2.230 87,293 -0.02(-0.89%)
Oct 16, 2018 2.380 2.390 2.210 2.250 130,740 -0.09(-3.85%)
Oct 15, 2018 2.380 2.540 2.310 2.340 185,503 -0.05(-2.09%)
Oct 12, 2018 2.320 2.450 2.300 2.390 206,600 +0.09(+3.91%)
Oct 11, 2018 2.260 2.380 2.250 2.300 138,466 +0.03(+1.32%)
Oct 10, 2018 2.400 2.400 2.190 2.270 264,017 -0.13(-5.42%)
Oct 09, 2018 2.370 2.480 2.290 2.400 189,367 +0.02(+0.84%)
Oct 08, 2018 2.480 2.520 2.250 2.380 217,414 -0.13(-5.18%)
Oct 05, 2018 2.680 2.690 2.480 2.510 256,800 -0.10(-3.83%)
Oct 04, 2018 2.780 2.800 2.590 2.610 147,631 +0.01(+0.38%)
Oct 03, 2018 2.590 2.750 2.450 2.600 181,408 -0.17(-6.14%)
Oct 02, 2018 2.860 2.930 2.710 2.770 339,637 -0.06(-2.12%)
Oct 01, 2018 2.860 2.950 2.750 2.830 286,525 +0.08(+2.91%)
Sep 28, 2018 2.740 2.990 2.590 2.750 667,400 +0.00(+0.00%)
Sep 27, 2018 2.780 2.800 2.710 2.750 107,645 -0.02(-0.72%)
Sep 26, 2018 2.850 2.920 2.710 2.770 146,844 -0.07(-2.46%)
Sep 25, 2018 3.000 3.060 2.830 2.840 181,444 -0.08(-2.74%)
Sep 24, 2018 3.020 3.050 2.870 2.920 198,368 -0.02(-0.68%)
Sep 21, 2018 3.290 3.290 2.930 2.940 288,100 -0.40(-11.98%)
Sep 20, 2018 3.170 3.450 3.154 3.340 153,008 +0.13(+4.05%)
Sep 19, 2018 2.950 3.330 2.950 3.210 283,693 +0.24(+8.08%)
Sep 18, 2018 3.050 3.065 2.910 2.970 58,499 -0.08(-2.62%)
Sep 17, 2018 3.040 3.100 2.940 3.050 52,377 +0.07(+2.35%)
Sep 14, 2018 3.120 3.250 2.920 2.980 145,000 -0.14(-4.49%)
Sep 13, 2018 3.290 3.300 3.010 3.120 64,952 -0.11(-3.41%)
Sep 12, 2018 3.230 3.320 3.200 3.230 67,372 -0.01(-0.31%)
Sep 11, 2018 3.250 3.330 3.200 3.240 56,669 -0.06(-1.82%)
Sep 10, 2018 3.300 3.350 3.220 3.300 51,189 -0.01(-0.30%)
Sep 07, 2018 3.250 3.350 3.220 3.310 63,700 +0.07(+2.16%)
Sep 06, 2018 3.290 3.390 3.210 3.240 54,522 -0.05(-1.52%)
Sep 05, 2018 3.440 3.500 3.220 3.290 139,260 -0.20(-5.73%)
Sep 04, 2018 3.620 3.620 3.410 3.490 98,811 -0.03(-0.85%)
Aug 31, 2018 3.520 3.520 3.520 0 -0.35(-9.04%)
Aug 30, 2018 3.480 3.880 3.350 3.870 506,261 +0.45(+13.16%)
Aug 29, 2018 3.280 3.520 3.280 3.420 261,788 +0.10(+3.01%)
Aug 28, 2018 3.340 3.353 3.278 3.320 93,400 +0.03(+0.91%)
Aug 27, 2018 3.200 3.410 3.200 3.290 201,883 +0.08(+2.49%)
Aug 24, 2018 3.490 3.500 3.200 3.210 468,500 -0.34(-9.58%)
Aug 23, 2018 2.970 3.600 2.970 3.550 507,958 +0.55(+18.33%)
Aug 22, 2018 3.100 3.180 2.920 3.000 110,209 -0.12(-3.85%)
Aug 21, 2018 3.080 3.300 3.080 3.120 104,366 +0.06(+1.96%)
Aug 20, 2018 3.400 3.400 2.910 3.060 99,817 -0.34(-10.00%)
Aug 17, 2018 3.210 3.800 2.860 3.400 273,600 +0.15(+4.62%)
Aug 16, 2018 3.170 3.312 3.140 3.250 48,286 +0.07(+2.20%)
Aug 15, 2018 3.350 3.500 3.069 3.180 160,257 -0.47(-12.88%)
Aug 14, 2018 4.020 4.020 3.500 3.650 214,939 -0.24(-6.17%)
Aug 13, 2018 4.000 4.200 3.801 3.890 113,538 -0.13(-3.23%)
Aug 10, 2018 3.970 4.240 3.970 4.020 96,100 -0.08(-1.95%)
Aug 09, 2018 3.920 4.240 3.920 4.100 157,681 +0.16(+4.06%)
Aug 08, 2018 4.320 4.470 3.700 3.940 178,363 -0.38(-8.80%)
Aug 07, 2018 4.500 4.500 4.250 4.320 119,616 -0.24(-5.26%)
Aug 06, 2018 4.700 4.750 4.560 4.560 94,099 -0.06(-1.30%)
Aug 03, 2018 4.850 5.000 4.600 4.620 69,600 -0.25(-5.13%)
Aug 02, 2018 5.200 5.200 4.800 4.870 194,401 -0.11(-2.21%)
Aug 01, 2018 4.790 5.150 4.790 4.980 137,105 +0.18(+3.75%)
Jul 31, 2018 5.260 5.260 4.750 4.800 185,681 +0.19(+4.12%)
Jul 30, 2018 4.900 5.170 4.570 4.610 184,229 -0.24(-4.95%)
Jul 27, 2018 5.000 5.400 4.790 4.850 233,200 +4.70(+3111.92%)
Jul 09, 2018 0.1510 0.1510 0.1510 0 -0.03(-16.06%)
Jul 06, 2018 0.1850 0.1850 0.1700 0.1799 858,066 +0.00(+2.80%)
Jul 05, 2018 0.2111 0.1410 0.1750 4,315,866 -0.03(-15.66%)
Jul 03, 2018 0.2075 0.2075 0.2075 0 -0.00(-1.10%)
Jul 02, 2018 0.2000 0.2100 0.1951 0.2098 533,888 +0.01(+4.90%)
Jun 29, 2018 0.1975 0.2010 0.1881 0.2000 1,050,896 +0.01(+7.53%)
Jun 28, 2018 0.2000 0.2010 0.1810 0.1860 1,371,178 -0.01(-4.17%)
Jun 27, 2018 0.2040 0.2090 0.1900 0.1941 1,270,841 -0.01(-6.73%)
Jun 26, 2018 0.2188 0.2277 0.2000 0.2081 734,150 -0.01(-4.76%)
Jun 25, 2018 0.2286 0.2400 0.2100 0.2185 692,039 -0.00(-1.58%)
Jun 22, 2018 0.2300 0.2517 0.2200 0.2220 948,378 -0.01(-2.63%)
Jun 21, 2018 0.2700 0.2700 0.2252 0.2280 1,398,580 -0.02(-8.80%)
Jun 20, 2018 0.2522 0.2745 0.2450 0.2500 1,062,635 -0.01(-3.88%)
Jun 19, 2018 0.2700 0.2840 0.2431 0.2601 2,129,012 -0.01(-2.62%)
Jun 18, 2018 0.2590 0.3100 0.2500 0.2671 6,903,438 +0.01(+3.13%)
Jun 15, 2018 0.2590 0.2420 0.2590 599,174 +0.02(+7.02%)
Jun 14, 2018 0.2700 0.2700 0.2327 0.2420 2,471,605 -0.01(-4.04%)
Jun 13, 2018 0.2150 0.2600 0.2111 0.2522 3,084,332 +0.03(+13.60%)
Jun 12, 2018 0.2236 0.2300 0.2170 0.2220 835,858 -0.00(-1.38%)
Jun 11, 2018 0.2300 0.2400 0.2208 0.2251 1,351,317 +0.01(+2.32%)
Jun 08, 2018 0.2240 0.2300 0.2180 0.2200 450,030 -0.01(-4.17%)
Jun 07, 2018 0.2390 0.2400 0.2200 0.2296 810,366 -0.01(-2.31%)
Jun 06, 2018 0.2350 0.2395 0.2200 0.2350 868,482 +0.00(+0.00%)
Jun 05, 2018 0.2199 0.2371 0.2163 0.2350 1,536,181 +0.02(+9.30%)
Jun 04, 2018 0.2100 0.2225 0.2015 0.2150 752,455 +0.01(+2.38%)
Jun 01, 2018 0.2199 0.2298 0.2070 0.2100 1,226,775 -0.01(-3.23%)
May 31, 2018 0.2042 0.2190 0.1988 0.2170 1,611,138 +0.02(+11.57%)
May 30, 2018 0.1980 0.2199 0.1945 0.1945 1,465,447 +0.00(+0.93%)
May 29, 2018 0.1900 0.1975 0.1850 0.1927 899,805 +0.01(+4.84%)
May 25, 2018 0.1838 0.1838 0.1838 0 +0.00(+1.88%)
May 24, 2018 0.1765 0.1900 0.1750 0.1804 773,657 +0.00(+0.11%)
May 23, 2018 0.1762 0.1850 0.1751 0.1802 393,193 -0.00(-1.27%)
May 22, 2018 0.1892 0.1892 0.1703 0.1825 1,300,150 +0.00(+0.29%)
May 21, 2018 0.1810 0.1900 0.1800 0.1820 987,260 -0.01(-3.55%)
May 18, 2018 0.2000 0.2000 0.1800 0.1887 1,642,102 -0.01(-5.60%)
May 17, 2018 0.2000 0.2098 0.1889 0.1999 1,260,801 +0.01(+5.21%)
May 16, 2018 0.1810 0.1987 0.1700 0.1900 2,338,232 -0.03(-13.64%)
May 15, 2018 0.2250 0.2400 0.2140 0.2200 1,502,725 -0.00(-2.09%)
May 14, 2018 0.2250 0.2260 0.2150 0.2247 752,406 +0.01(+2.28%)
May 11, 2018 0.2102 0.2250 0.2000 0.2197 951,002 +0.00(+2.19%)
May 10, 2018 0.2200 0.2200 0.2100 0.2150 314,016 -0.00(-0.28%)
May 09, 2018 0.2150 0.2196 0.2102 0.2156 457,086 -0.00(-0.09%)
May 08, 2018 0.2269 0.2269 0.2065 0.2158 429,823 -0.00(-0.51%)
May 07, 2018 0.2147 0.2250 0.2100 0.2169 614,064 +0.00(+1.02%)
May 04, 2018 0.2095 0.2300 0.2005 0.2147 1,487,182 +0.01(+6.02%)
May 03, 2018 0.2090 0.2100 0.2000 0.2025 382,219 -0.00(-1.17%)
May 02, 2018 0.2050 0.2150 0.2000 0.2049 1,356,093 +0.00(+1.49%)
May 01, 2018 0.1920 0.2080 0.1900 0.2019 1,597,053 +0.01(+6.83%)
Apr 30, 2018 0.2300 0.2300 0.1811 0.1890 3,123,388 -0.04(-15.63%)
Apr 27, 2018 0.2400 0.2439 0.2101 0.2240 1,507,245 -0.00(-0.67%)
Apr 26, 2018 0.2220 0.2300 0.2220 0.2255 433,299 -0.00(-1.61%)
Apr 25, 2018 0.2337 0.2400 0.2156 0.2292 1,192,550 -0.01(-3.70%)
Apr 24, 2018 0.2443 0.2470 0.2327 0.2380 539,789 -0.01(-2.26%)
Apr 23, 2018 0.2349 0.2530 0.2349 0.2435 836,827 -0.00(-0.04%)
Apr 20, 2018 0.2430 0.2499 0.2400 0.2436 483,141 +0.00(+0.25%)
Apr 19, 2018 0.2550 0.2592 0.2401 0.2430 803,786 -0.00(-1.54%)
Apr 18, 2018 0.2463 0.2590 0.2416 0.2468 820,406 -0.00(-1.28%)
Apr 17, 2018 0.2500 0.2600 0.2388 0.2500 2,160,983 +0.01(+3.56%)
Apr 16, 2018 0.2530 0.2530 0.2400 0.2414 601,042 -0.01(-3.71%)
Apr 13, 2018 0.2599 0.2599 0.2401 0.2507 1,297,711 -0.00(-1.57%)
Apr 12, 2018 0.2640 0.2640 0.2520 0.2547 591,831 -0.01(-3.52%)
Apr 11, 2018 0.2600 0.2640 0.2505 0.2640 999,922 +0.00(+1.62%)
Apr 10, 2018 0.2700 0.2710 0.2521 0.2598 1,025,372 -0.01(-3.67%)
Apr 09, 2018 0.2620 0.2701 0.2550 0.2697 885,671 +0.00(+1.58%)
Apr 06, 2018 0.2640 0.2678 0.2500 0.2655 732,548 +0.00(+0.64%)
Apr 05, 2018 0.2500 0.2650 0.2405 0.2638 884,824 +0.01(+5.52%)
Apr 04, 2018 0.2500 0.2502 0.2300 0.2500 1,153,163 +0.01(+4.12%)
Apr 03, 2018 0.2700 0.2835 0.2300 0.2401 4,354,181 -0.04(-13.35%)
Apr 02, 2018 0.2950 0.2950 0.2700 0.2771 1,412,569 -0.02(-6.07%)
Mar 29, 2018 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Mar 28, 2018 0.3571 0.3600 0.3005 0.3200 7,531,174 +0.00(+0.44%)
Mar 27, 2018 0.3122 0.3380 0.3120 0.3186 1,834,168 +0.00(+1.17%)
Mar 26, 2018 0.3580 0.3600 0.3051 0.3149 3,126,178 -0.03(-8.33%)
Mar 23, 2018 0.3200 0.3588 0.3185 0.3435 5,239,707 +0.03(+7.98%)
Mar 22, 2018 0.3100 0.3385 0.3055 0.3181 1,733,165 +0.01(+3.28%)
Mar 21, 2018 0.3200 0.3270 0.3030 0.3080 1,942,808 -0.01(-2.22%)
Mar 20, 2018 0.3260 0.3361 0.3110 0.3150 1,382,102 -0.00(-0.63%)
Mar 19, 2018 0.3300 0.3300 0.3110 0.3170 2,067,044 -0.02(-5.03%)
Mar 16, 2018 0.3500 0.3500 0.3111 0.3338 3,764,427 -0.01(-3.25%)
Mar 15, 2018 0.3800 0.4070 0.3360 0.3450 8,433,025 -0.02(-4.17%)
Mar 14, 2018 0.3321 0.4098 0.3321 0.3600 20,955,444 +0.03(+9.22%)
Mar 13, 2018 0.3299 0.3590 0.3108 0.3296 3,365,248 +0.01(+2.04%)
Mar 12, 2018 0.3194 0.3350 0.3100 0.3230 756,694 +0.01(+2.83%)
Mar 09, 2018 0.3060 0.3200 0.3000 0.3141 878,279 +0.01(+2.95%)
Mar 08, 2018 0.3350 0.3350 0.2900 0.3051 2,186,307 -0.02(-6.87%)
Mar 07, 2018 0.3425 0.3231 0.3276 2,686,789 -0.01(-2.93%)
Mar 06, 2018 0.3250 0.3470 0.3227 0.3375 2,358,228 +0.02(+4.98%)
Mar 05, 2018 0.3150 0.3380 0.3100 0.3215 2,259,030 +0.01(+4.35%)
Mar 02, 2018 0.3142 0.3230 0.3000 0.3081 1,263,002 -0.01(-3.05%)
Mar 01, 2018 0.3600 0.3600 0.2950 0.3178 4,610,205 -0.03(-9.20%)
Feb 28, 2018 0.2999 0.3558 0.2900 0.3500 9,204,207 +0.06(+22.33%)
Feb 27, 2018 0.2800 0.3101 0.2800 0.2861 2,085,559 +0.01(+2.47%)
Feb 26, 2018 0.2849 0.3049 0.2727 0.2792 1,149,060 -0.00(-1.66%)
Feb 23, 2018 0.2800 0.2850 0.2727 0.2839 726,249 +0.01(+3.24%)
Feb 22, 2018 0.2870 0.2974 0.2710 0.2750 879,795 -0.01(-3.91%)
Feb 21, 2018 0.3100 0.3100 0.2810 0.2862 702,664 -0.01(-3.64%)
Feb 20, 2018 0.3071 0.3100 0.2960 0.2970 554,761 -0.00(-1.16%)
Feb 16, 2018 0.3005 0.3005 0.3005 0 -0.01(-2.91%)
Feb 15, 2018 0.3000 0.3095 0.3000 0.3095 1,108,776 +0.01(+3.17%)
Feb 14, 2018 0.3000 0.3143 0.2900 0.3000 1,397,947 +0.00(+0.50%)
Feb 13, 2018 0.3000 0.3000 0.2800 0.2985 1,072,733 +0.01(+2.33%)
Feb 12, 2018 0.3000 0.3000 0.2808 0.2917 962,894 +0.01(+4.18%)
Feb 09, 2018 0.2925 0.2995 0.2616 0.2800 3,056,891 -0.01(-4.24%)
Feb 08, 2018 0.3100 0.3103 0.2900 0.2924 2,846,722 -0.02(-4.88%)
Feb 07, 2018 0.3160 0.3330 0.3021 0.3074 1,928,964 -0.02(-5.42%)
Feb 06, 2018 0.3650 0.3650 0.3128 0.3250 3,160,962 -0.01(-4.13%)
Feb 05, 2018 0.3700 0.3750 0.3400 0.3390 4,227,777 -0.02(-5.89%)
Feb 02, 2018 0.3400 0.3639 0.3302 0.3602 3,305,859 +0.02(+7.04%)
Feb 01, 2018 0.3255 0.3480 0.3240 0.3365 1,861,125 -0.00(-0.15%)
Jan 31, 2018 0.3500 0.3500 0.3300 0.3370 1,744,833 -0.00(-0.59%)
Jan 30, 2018 0.3700 0.4000 0.3016 0.3390 8,842,382 -0.01(-2.87%)
Jan 29, 2018 0.3720 0.3740 0.3300 0.3490 2,932,300 -0.00(-1.13%)
Jan 26, 2018 0.3460 0.3750 0.3200 0.3530 16,192,260 -0.13(-26.76%)
Jan 25, 2018 0.5500 0.5501 0.4801 0.4820 1,750,357 -0.07(-12.36%)
Jan 24, 2018 0.6000 0.6147 0.5250 0.5500 1,846,550 -0.05(-8.65%)
Jan 23, 2018 0.6000 0.6395 0.6000 0.6021 1,566,061 -0.07(-10.13%)
Jan 22, 2018 0.6600 0.6700 0.6401 0.6700 507,669 +0.01(+0.75%)
Jan 19, 2018 0.6800 0.6882 0.6300 0.6650 581,797 -0.02(-3.40%)
Jan 18, 2018 0.7018 0.7190 0.6800 0.6884 336,967 -0.01(-1.28%)
Jan 17, 2018 0.7167 0.7197 0.6800 0.6973 385,886 -0.01(-1.53%)
Jan 16, 2018 0.7300 0.7350 0.7000 0.7081 269,011 -0.02(-2.72%)
Jan 12, 2018 0.7279 0.7279 0.7279 0 +0.01(+1.10%)
Jan 11, 2018 0.7155 0.7400 0.7020 0.7200 557,614 +0.00(+0.01%)
Jan 10, 2018 0.7210 0.7300 0.7020 0.7199 641,451 -0.00(-0.36%)
Jan 09, 2018 0.7800 0.8200 0.7200 0.7225 3,135,644 +0.01(+1.76%)
Jan 08, 2018 0.7257 0.7289 0.7000 0.7100 424,234 +0.00(+0.58%)
Jan 05, 2018 0.7300 0.7300 0.7030 0.7059 451,035 -0.02(-2.53%)
Jan 04, 2018 0.7200 0.7300 0.7090 0.7242 568,413 +0.01(+2.00%)
Jan 03, 2018 0.7200 0.7200 0.7001 0.7100 383,385 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.