Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7300 0.7347 0.7100 0.7126 277,817 -0.02(-2.38%)
Oct 30, 2019 0.7600 0.7700 0.7300 0.7300 207,027 -0.02(-3.18%)
Oct 29, 2019 0.7600 0.7800 0.7450 0.7540 291,193 +0.00(+0.53%)
Oct 28, 2019 0.7500 0.7700 0.7400 0.7500 318,071 -0.01(-1.32%)
Oct 25, 2019 0.7800 0.8100 0.7480 0.7600 509,800 +0.00(+0.00%)
Oct 24, 2019 0.7700 0.7700 0.7400 0.7600 221,657 +0.00(+0.21%)
Oct 23, 2019 0.7450 0.7700 0.7406 0.7584 198,449 +0.01(+1.12%)
Oct 22, 2019 0.7600 0.7800 0.7500 0.7500 198,348 -0.02(-2.60%)
Oct 21, 2019 0.7700 0.7700 0.7500 0.7700 114,500 -0.00(-0.13%)
Oct 18, 2019 0.7900 0.7900 0.7400 0.7710 231,200 +0.01(+1.45%)
Oct 17, 2019 0.7800 0.8000 0.7600 0.7600 204,711 -0.03(-3.80%)
Oct 16, 2019 0.7600 0.8200 0.7600 0.7900 432,423 +0.03(+3.95%)
Oct 15, 2019 0.7600 0.7800 0.7500 0.7600 189,478 -0.00(-0.43%)
Oct 14, 2019 0.7976 0.7976 0.7000 0.7633 232,102 -0.04(-4.59%)
Oct 11, 2019 0.8000 0.8000 0.7700 0.8000 162,300 +0.01(+1.27%)
Oct 10, 2019 0.8100 0.8100 0.7800 0.7900 153,690 -0.00(-0.05%)
Oct 09, 2019 0.7983 0.8011 0.7895 0.7904 138,141 -0.01(-1.20%)
Oct 08, 2019 0.8200 0.8200 0.7800 0.8000 275,254 -0.02(-2.44%)
Oct 07, 2019 0.8500 0.8500 0.8000 0.8200 257,983 +0.01(+1.21%)
Oct 04, 2019 0.7900 0.8300 0.7900 0.8102 295,300 +0.02(+2.56%)
Oct 03, 2019 0.8000 0.8100 0.7600 0.7900 489,906 -0.00(-0.13%)
Oct 02, 2019 0.8170 0.8199 0.7704 0.7910 259,918 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.