Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 276.00 279.00 267.00 273.00 1,553 -6.00(-2.15%)
Apr 29, 2019 282.00 285.00 276.00 279.00 792 -4.95(-1.74%)
Apr 26, 2019 279.00 287.70 273.00 283.95 1,084 +2.28(+0.81%)
Apr 25, 2019 288.03 290.70 276.00 281.67 1,378 -12.33(-4.19%)
Apr 24, 2019 285.00 294.00 255.00 294.00 5,581 +9.00(+3.16%)
Apr 23, 2019 291.00 294.00 276.00 285.00 3,867 -9.00(-3.06%)
Apr 22, 2019 306.00 309.00 285.00 294.00 3,597 -12.00(-3.92%)
Apr 18, 2019 303.00 315.00 302.73 306.00 2,225 +0.00(+0.00%)
Apr 17, 2019 303.00 306.00 300.00 306.00 2,429 +3.00(+0.99%)
Apr 16, 2019 306.00 315.00 300.00 303.00 1,984 -6.00(-1.94%)
Apr 15, 2019 312.00 315.00 306.00 309.00 2,206 -6.00(-1.90%)
Apr 12, 2019 315.00 315.00 306.00 315.00 2,173 +0.00(+0.00%)
Apr 11, 2019 318.00 321.00 306.00 315.00 3,033 -6.00(-1.87%)
Apr 10, 2019 309.00 321.00 306.00 321.00 1,908 +9.00(+2.88%)
Apr 09, 2019 321.00 321.00 303.00 312.00 4,933 -12.00(-3.70%)
Apr 08, 2019 318.00 327.00 309.00 324.00 2,948 +4.50(+1.41%)
Apr 05, 2019 324.00 330.00 315.00 319.50 2,470 -1.50(-0.47%)
Apr 04, 2019 321.00 330.00 315.00 321.00 4,460 -6.00(-1.83%)
Apr 03, 2019 330.00 336.00 327.00 327.00 3,455 -6.00(-1.80%)
Apr 02, 2019 336.00 336.00 324.00 333.00 4,933 -12.00(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.