Biocept Inc (NQ: BIOC )

4.190 USD +0.120 (+2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.200 9.300 8.900 9.100 46,594 -0.20(-2.15%)
Apr 29, 2019 9.400 9.500 9.200 9.300 23,761 -0.16(-1.74%)
Apr 26, 2019 9.300 9.590 9.100 9.465 32,530 +0.08(+0.81%)
Apr 25, 2019 9.601 9.690 9.200 9.389 41,362 -0.41(-4.19%)
Apr 24, 2019 9.500 9.800 8.500 9.800 167,444 +0.30(+3.16%)
Apr 23, 2019 9.700 9.800 9.200 9.500 116,025 -0.30(-3.06%)
Apr 22, 2019 10.20 10.30 9.500 9.800 107,936 -0.40(-3.92%)
Apr 18, 2019 10.10 10.50 10.09 10.20 66,750 +0.00(+0.00%)
Apr 17, 2019 10.10 10.20 10.00 10.20 72,883 +0.10(+0.99%)
Apr 16, 2019 10.20 10.50 10.00 10.10 59,523 -0.20(-1.94%)
Apr 15, 2019 10.40 10.50 10.20 10.30 66,200 -0.20(-1.90%)
Apr 12, 2019 10.50 10.50 10.20 10.50 65,190 +0.00(+0.00%)
Apr 11, 2019 10.60 10.70 10.20 10.50 91,001 -0.20(-1.87%)
Apr 10, 2019 10.30 10.70 10.20 10.70 57,242 +0.30(+2.88%)
Apr 09, 2019 10.70 10.70 10.10 10.40 148,014 -0.40(-3.70%)
Apr 08, 2019 10.60 10.90 10.30 10.80 88,469 +0.15(+1.41%)
Apr 05, 2019 10.80 11.00 10.50 10.65 74,100 -0.05(-0.47%)
Apr 04, 2019 10.70 11.00 10.50 10.70 133,823 -0.20(-1.83%)
Apr 03, 2019 11.00 11.20 10.90 10.90 103,678 -0.20(-1.80%)
Apr 02, 2019 11.20 11.20 10.80 11.10 148,018 -0.40(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.