Biocept Inc (NQ: BIOC )

3.890 USD +0.170 (+4.57%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.134 8.206 7.600 8.126 40,320 -0.04(-0.49%)
Sep 27, 2019 7.800 8.430 7.699 8.166 36,710 +0.26(+3.24%)
Sep 26, 2019 8.200 8.200 7.700 7.910 56,360 -0.29(-3.54%)
Sep 25, 2019 8.400 8.500 8.100 8.200 24,776 -0.15(-1.74%)
Sep 24, 2019 8.559 8.598 8.300 8.345 36,008 -0.25(-2.95%)
Sep 23, 2019 8.800 8.800 8.521 8.599 20,438 -0.24(-2.76%)
Sep 20, 2019 8.500 8.843 8.500 8.843 23,540 +0.28(+3.29%)
Sep 19, 2019 8.669 8.752 8.503 8.561 17,878 -0.19(-2.19%)
Sep 18, 2019 8.800 8.900 8.706 8.753 15,804 -0.07(-0.76%)
Sep 17, 2019 9.040 9.099 8.711 8.820 27,034 -0.30(-3.31%)
Sep 16, 2019 9.300 9.397 8.901 9.122 26,745 -0.09(-0.97%)
Sep 13, 2019 8.900 9.398 8.629 9.211 116,890 +0.61(+7.10%)
Sep 12, 2019 8.800 8.900 8.600 8.600 37,952 -0.20(-2.24%)
Sep 11, 2019 8.640 8.800 8.600 8.797 24,864 +0.11(+1.22%)
Sep 10, 2019 8.500 8.800 8.400 8.691 17,534 +0.19(+2.25%)
Sep 09, 2019 8.700 8.700 8.300 8.500 25,101 -0.25(-2.83%)
Sep 06, 2019 8.800 8.800 8.600 8.748 18,200 -0.05(-0.53%)
Sep 05, 2019 8.900 8.900 8.577 8.795 22,399 +0.10(+1.09%)
Sep 04, 2019 8.800 8.800 8.500 8.700 20,327 +0.05(+0.54%)
Sep 03, 2019 8.900 9.000 8.600 8.653 27,736 -0.15(-1.67%)
Aug 30, 2019 9.000 9.200 8.800 8.800 22,030 -0.20(-2.22%)
Aug 29, 2019 9.200 9.200 8.900 9.000 19,637 +0.00(+0.00%)
Aug 28, 2019 9.000 9.200 8.800 9.000 21,900 -0.01(-0.17%)
Aug 27, 2019 9.222 9.400 8.705 9.015 51,120 -0.19(-2.01%)
Aug 26, 2019 9.600 9.600 9.200 9.200 33,496 -0.40(-4.17%)
Aug 23, 2019 9.800 9.900 9.500 9.600 26,770 -0.30(-3.03%)
Aug 22, 2019 9.900 10.00 9.600 9.900 41,836 +0.20(+2.06%)
Aug 21, 2019 10.00 10.00 9.500 9.700 30,286 -0.10(-1.02%)
Aug 20, 2019 9.400 10.30 9.200 9.800 80,691 +0.40(+4.28%)
Aug 19, 2019 9.500 9.500 9.100 9.398 28,973 +0.22(+2.43%)
Aug 16, 2019 9.100 9.527 8.800 9.175 40,580 +0.08(+0.82%)
Aug 15, 2019 9.400 9.700 9.000 9.100 103,244 -0.90(-9.00%)
Aug 14, 2019 10.50 10.50 9.700 10.00 93,755 -0.40(-3.85%)
Aug 13, 2019 10.60 10.60 10.00 10.40 134,661 -0.50(-4.59%)
Aug 12, 2019 10.50 10.90 10.30 10.90 106,969 +0.70(+6.86%)
Aug 09, 2019 10.30 10.40 10.20 10.20 32,080 +0.00(+0.00%)
Aug 08, 2019 10.30 10.30 10.20 10.20 26,544 +0.10(+0.99%)
Aug 07, 2019 10.10 10.30 10.00 10.10 41,902 +0.00(+0.00%)
Aug 06, 2019 10.30 10.30 10.10 10.10 20,267 -0.10(-0.98%)
Aug 05, 2019 10.30 10.30 10.00 10.20 36,785 -0.20(-1.92%)
Aug 02, 2019 10.00 10.40 10.00 10.40 39,280 +0.40(+4.00%)
Aug 01, 2019 10.20 10.40 10.00 10.00 42,629 -0.10(-0.99%)
Jul 31, 2019 10.30 10.30 10.00 10.10 24,197 -0.20(-1.94%)
Jul 30, 2019 10.10 10.30 10.05 10.30 28,629 +0.10(+0.98%)
Jul 29, 2019 10.20 10.30 10.10 10.20 17,920 +0.00(+0.00%)
Jul 26, 2019 10.20 10.40 10.00 10.20 49,910 +0.00(+0.00%)
Jul 25, 2019 10.30 10.50 10.10 10.20 39,756 -0.20(-1.92%)
Jul 24, 2019 10.40 10.60 10.10 10.40 30,816 +0.00(+0.00%)
Jul 23, 2019 10.60 10.80 10.30 10.40 39,988 -0.20(-1.89%)
Jul 22, 2019 10.50 11.50 10.30 10.60 224,587 +0.30(+2.92%)
Jul 19, 2019 10.30 10.40 10.10 10.30 22,330 -0.00(-0.01%)
Jul 18, 2019 10.50 10.50 10.10 10.30 32,030 -0.10(-0.96%)
Jul 17, 2019 10.70 10.70 10.30 10.40 31,185 -0.20(-1.89%)
Jul 16, 2019 10.60 10.70 10.40 10.60 42,141 +0.10(+0.95%)
Jul 15, 2019 10.50 10.60 10.30 10.50 60,819 +0.20(+1.94%)
Jul 12, 2019 10.10 10.50 10.10 10.30 48,250 +0.10(+0.98%)
Jul 11, 2019 10.20 10.30 10.10 10.20 32,585 +0.00(+0.00%)
Jul 10, 2019 10.10 10.30 10.00 10.20 36,924 +0.10(+0.99%)
Jul 09, 2019 10.20 10.40 10.10 10.10 32,480 -0.20(-1.94%)
Jul 08, 2019 10.50 10.60 10.20 10.30 36,538 -0.10(-0.96%)
Jul 05, 2019 10.50 10.50 10.20 10.40 35,780 +0.00(+0.00%)
Jul 03, 2019 10.60 10.60 10.40 10.40 30,250 -0.20(-1.89%)
Jul 02, 2019 10.80 11.00 10.40 10.60 56,809 -0.20(-1.85%)
Jul 01, 2019 11.20 11.40 10.60 10.80 56,987 -0.30(-2.70%)
Jun 28, 2019 11.50 11.60 10.90 11.10 46,970 -0.20(-1.77%)
Jun 27, 2019 11.10 11.60 11.00 11.30 61,125 +0.10(+0.89%)
Jun 26, 2019 11.10 11.40 10.90 11.20 49,483 +0.00(+0.00%)
Jun 25, 2019 11.60 11.60 11.10 11.20 76,613 -0.40(-3.45%)
Jun 24, 2019 10.80 11.70 10.70 11.60 127,194 +0.90(+8.41%)
Jun 21, 2019 10.50 11.00 10.40 10.70 65,420 +0.00(+0.00%)
Jun 20, 2019 10.80 10.90 10.40 10.70 98,608 -0.20(-1.83%)
Jun 19, 2019 10.60 11.20 10.60 10.90 130,936 -0.40(-3.54%)
Jun 18, 2019 11.00 11.90 10.80 11.30 669,156 +1.10(+10.78%)
Jun 17, 2019 10.10 10.40 10.10 10.20 40,115 +0.10(+0.99%)
Jun 14, 2019 10.70 10.79 10.10 10.10 70,260 -0.70(-6.48%)
Jun 13, 2019 10.00 11.20 10.00 10.80 237,083 +1.00(+10.20%)
Jun 12, 2019 9.700 9.900 9.400 9.800 74,151 +0.20(+2.08%)
Jun 11, 2019 9.700 9.700 9.300 9.600 99,252 -0.10(-1.03%)
Jun 10, 2019 10.10 10.30 9.200 9.700 202,135 -0.50(-4.90%)
Jun 07, 2019 10.50 10.70 10.00 10.20 121,370 -0.30(-2.86%)
Jun 06, 2019 10.70 10.80 10.30 10.50 86,824 -0.40(-3.67%)
Jun 05, 2019 11.70 12.00 10.50 10.90 231,220 -0.90(-7.63%)
Jun 04, 2019 11.90 12.40 11.60 11.80 133,907 -0.10(-0.84%)
Jun 03, 2019 12.20 12.30 11.50 11.90 162,307 -0.30(-2.46%)
May 31, 2019 12.50 12.90 12.20 12.20 203,670 -0.70(-5.43%)
May 30, 2019 12.70 12.90 12.00 12.90 220,355 +0.10(+0.78%)
May 29, 2019 12.30 13.00 12.00 12.80 643,034 -1.00(-7.25%)
May 28, 2019 15.80 16.20 13.60 13.80 2,415,973 +1.40(+11.29%)
May 24, 2019 12.10 14.80 11.60 12.40 1,153,570 +1.10(+9.73%)
May 23, 2019 12.00 12.40 10.80 11.30 518,788 -1.70(-13.08%)
May 22, 2019 13.60 14.90 12.90 13.00 828,654 -2.00(-13.33%)
May 21, 2019 20.00 21.10 14.80 15.00 5,699,814 -1.00(-6.25%)
May 20, 2019 11.40 17.00 10.60 16.00 6,932,430 +7.80(+95.12%)
May 17, 2019 8.000 8.310 7.801 8.200 31,610 +0.10(+1.25%)
May 16, 2019 8.400 8.400 8.000 8.099 35,375 -0.20(-2.42%)
May 15, 2019 8.600 8.800 8.200 8.300 38,743 -0.20(-2.35%)
May 14, 2019 8.900 8.900 8.200 8.500 50,532 -0.10(-1.16%)
May 13, 2019 8.900 9.000 8.600 8.600 60,162 -0.52(-5.68%)
May 10, 2019 9.700 9.709 8.900 9.118 75,600 -0.58(-6.00%)
May 09, 2019 9.500 10.60 8.800 9.700 316,922 +0.60(+6.59%)
May 08, 2019 9.000 9.300 9.000 9.100 30,551 +0.20(+2.25%)
May 07, 2019 9.300 9.300 8.900 8.900 29,828 -0.30(-3.26%)
May 06, 2019 9.200 9.400 8.900 9.200 20,370 +0.10(+1.11%)
May 03, 2019 9.000 9.172 8.802 9.099 31,820 +0.10(+1.10%)
May 02, 2019 9.400 9.575 8.900 9.000 42,664 -0.40(-4.26%)
May 01, 2019 9.100 9.640 8.802 9.400 106,675 +0.30(+3.30%)
Apr 30, 2019 9.200 9.300 8.900 9.100 46,594 -0.20(-2.15%)
Apr 29, 2019 9.400 9.500 9.200 9.300 23,761 -0.16(-1.74%)
Apr 26, 2019 9.300 9.590 9.100 9.465 32,530 +0.08(+0.81%)
Apr 25, 2019 9.601 9.690 9.200 9.389 41,362 -0.41(-4.19%)
Apr 24, 2019 9.500 9.800 8.500 9.800 167,444 +0.30(+3.16%)
Apr 23, 2019 9.700 9.800 9.200 9.500 116,025 -0.30(-3.06%)
Apr 22, 2019 10.20 10.30 9.500 9.800 107,936 -0.40(-3.92%)
Apr 18, 2019 10.10 10.50 10.09 10.20 66,750 +0.00(+0.00%)
Apr 17, 2019 10.10 10.20 10.00 10.20 72,883 +0.10(+0.99%)
Apr 16, 2019 10.20 10.50 10.00 10.10 59,523 -0.20(-1.94%)
Apr 15, 2019 10.40 10.50 10.20 10.30 66,200 -0.20(-1.90%)
Apr 12, 2019 10.50 10.50 10.20 10.50 65,190 +0.00(+0.00%)
Apr 11, 2019 10.60 10.70 10.20 10.50 91,001 -0.20(-1.87%)
Apr 10, 2019 10.30 10.70 10.20 10.70 57,242 +0.30(+2.88%)
Apr 09, 2019 10.70 10.70 10.10 10.40 148,014 -0.40(-3.70%)
Apr 08, 2019 10.60 10.90 10.30 10.80 88,469 +0.15(+1.41%)
Apr 05, 2019 10.80 11.00 10.50 10.65 74,100 -0.05(-0.47%)
Apr 04, 2019 10.70 11.00 10.50 10.70 133,823 -0.20(-1.83%)
Apr 03, 2019 11.00 11.20 10.90 10.90 103,678 -0.20(-1.80%)
Apr 02, 2019 11.20 11.20 10.80 11.10 148,018 -0.40(-3.48%)
Apr 01, 2019 11.60 11.90 11.20 11.50 111,459 +0.00(+0.00%)
Mar 29, 2019 11.60 12.10 11.20 11.50 226,330 -0.30(-2.54%)
Mar 28, 2019 12.30 13.00 11.60 11.80 563,446 +0.40(+3.51%)
Mar 27, 2019 11.70 12.20 10.80 11.40 434,262 -0.90(-7.32%)
Mar 26, 2019 11.10 13.50 11.00 12.30 2,657,432 +2.00(+19.42%)
Mar 25, 2019 10.50 10.50 10.00 10.30 87,255 -0.10(-0.96%)
Mar 22, 2019 10.50 10.60 9.900 10.40 183,140 -0.10(-0.95%)
Mar 21, 2019 10.80 10.80 10.10 10.50 160,892 -0.40(-3.67%)
Mar 20, 2019 11.10 11.20 10.50 10.90 164,260 -0.30(-2.68%)
Mar 19, 2019 11.00 11.40 10.60 11.20 161,123 +0.40(+3.70%)
Mar 18, 2019 12.00 12.00 10.50 10.80 268,861 -0.90(-7.69%)
Mar 15, 2019 12.00 12.57 11.40 11.70 801,520 -4.10(-25.95%)
Mar 14, 2019 12.10 17.10 11.90 15.80 1,353,042 +3.80(+31.67%)
Mar 13, 2019 12.00 12.80 11.80 12.00 165,385 +0.20(+1.69%)
Mar 12, 2019 12.00 13.20 10.90 11.80 203,906 -0.30(-2.48%)
Mar 11, 2019 10.40 12.30 10.10 12.10 246,692 +1.90(+18.63%)
Mar 08, 2019 10.20 10.30 9.900 10.20 72,970 +0.00(+0.00%)
Mar 07, 2019 10.30 10.50 10.10 10.20 77,189 -0.10(-0.97%)
Mar 06, 2019 10.40 10.50 10.10 10.30 70,052 +0.10(+0.98%)
Mar 05, 2019 10.40 10.60 10.20 10.20 54,880 -0.20(-1.92%)
Mar 04, 2019 10.90 10.90 10.30 10.40 57,444 -0.10(-0.95%)
Mar 01, 2019 10.30 10.80 10.20 10.50 47,910 +0.20(+1.94%)
Feb 28, 2019 10.60 10.70 10.10 10.30 95,361 -0.50(-4.63%)
Feb 27, 2019 11.30 11.80 10.60 10.80 479,989 +0.40(+3.85%)
Feb 26, 2019 10.50 10.50 10.20 10.40 52,556 +0.30(+2.97%)
Feb 25, 2019 10.30 10.40 10.00 10.10 69,767 +0.10(+1.00%)
Feb 22, 2019 10.30 10.50 10.00 10.00 73,200 +0.00(+0.00%)
Feb 21, 2019 10.30 10.50 10.00 10.00 100,328 -0.20(-1.96%)
Feb 20, 2019 10.10 10.60 9.800 10.20 210,360 +0.10(+0.99%)
Feb 19, 2019 10.20 10.20 9.800 10.10 120,165 +0.00(+0.00%)
Feb 15, 2019 10.00 10.40 9.900 10.10 84,950 +0.10(+1.00%)
Feb 14, 2019 10.30 10.30 9.900 10.00 126,511 -0.40(-3.85%)
Feb 13, 2019 10.30 10.50 9.700 10.40 149,012 -0.10(-0.95%)
Feb 12, 2019 11.00 11.00 10.20 10.50 103,090 -0.25(-2.33%)
Feb 11, 2019 11.20 11.30 10.50 10.75 128,847 +0.05(+0.47%)
Feb 08, 2019 11.40 11.40 10.00 10.70 873,960 -9.60(-47.29%)
Feb 07, 2019 22.00 22.90 19.20 20.30 399,731 +1.50(+7.98%)
Feb 06, 2019 18.60 19.40 18.00 18.80 41,367 +0.20(+1.08%)
Feb 05, 2019 19.00 19.60 18.20 18.60 46,316 -0.50(-2.62%)
Feb 04, 2019 19.80 19.90 19.10 19.10 41,691 -0.80(-4.02%)
Feb 01, 2019 20.00 20.50 19.10 19.90 80,780 +0.20(+1.02%)
Jan 31, 2019 19.00 20.50 18.10 19.70 108,325 +0.90(+4.79%)
Jan 30, 2019 18.70 20.50 17.60 18.80 147,180 -0.00(-0.01%)
Jan 29, 2019 20.50 21.00 17.10 18.80 273,085 -2.30(-10.90%)
Jan 28, 2019 22.00 25.00 20.70 21.10 1,027,292 +1.70(+8.76%)
Jan 25, 2019 20.20 23.30 19.10 19.40 445,040 -1.00(-4.90%)
Jan 24, 2019 19.10 22.80 18.00 20.40 729,347 +1.20(+6.25%)
Jan 23, 2019 19.60 20.20 17.10 19.20 154,201 -0.30(-1.54%)
Jan 22, 2019 21.70 22.00 18.30 19.50 158,605 -3.40(-14.85%)
Jan 18, 2019 23.00 27.60 22.10 22.90 624,770 -7.40(-24.42%)
Jan 17, 2019 23.40 35.80 21.60 30.30 1,836,843 +6.90(+29.49%)
Jan 16, 2019 16.50 37.20 16.30 23.40 2,134,676 +6.70(+40.12%)
Jan 15, 2019 19.00 25.50 15.90 16.70 424,007 -5.30(-24.09%)
Jan 14, 2019 9.300 29.90 9.000 22.00 437,766 +12.85(+140.44%)
Jan 11, 2019 8.810 9.350 8.800 9.150 20,030 -0.04(-0.46%)
Jan 10, 2019 9.100 9.200 8.700 9.192 15,224 -0.01(-0.09%)
Jan 09, 2019 9.200 9.400 8.600 9.200 44,307 +0.05(+0.57%)
Jan 08, 2019 8.800 9.300 8.500 9.148 49,689 +0.60(+6.98%)
Jan 07, 2019 9.600 9.650 8.401 8.551 35,565 -1.01(-10.55%)
Jan 04, 2019 9.550 9.900 9.100 9.560 14,050 +0.08(+0.88%)
Jan 03, 2019 10.00 10.00 9.100 9.477 15,251 -0.32(-3.30%)
Jan 02, 2019 8.800 10.30 8.360 9.800 43,305 +1.20(+13.95%)
Dec 31, 2018 8.800 8.800 8.000 8.600 23,830 +0.40(+4.88%)
Dec 28, 2018 8.800 8.800 7.850 8.200 40,540 +0.30(+3.80%)
Dec 27, 2018 8.800 8.800 7.800 7.900 25,266 +0.10(+1.28%)
Dec 26, 2018 8.600 8.800 7.700 7.800 28,030 -0.77(-8.98%)
Dec 24, 2018 9.150 9.150 8.100 8.570 21,900 +0.57(+7.13%)
Dec 21, 2018 8.500 8.900 7.700 8.000 35,830 -0.36(-4.31%)
Dec 20, 2018 7.490 8.925 7.000 8.360 87,318 +0.36(+4.50%)
Dec 19, 2018 9.300 9.500 7.600 8.000 336,641 -3.40(-29.82%)
Dec 18, 2018 10.00 14.90 9.800 11.40 2,367,992 +4.54(+66.28%)
Dec 17, 2018 7.900 8.100 6.580 6.856 30,288 -1.34(-16.39%)
Dec 14, 2018 7.600 8.400 7.200 8.200 35,380 +0.50(+6.49%)
Dec 13, 2018 8.405 9.200 7.550 7.700 21,914 -0.72(-8.52%)
Dec 12, 2018 8.400 9.500 8.400 8.417 15,546 +0.04(+0.44%)
Dec 11, 2018 9.500 9.700 8.010 8.380 31,982 -1.12(-11.79%)
Dec 10, 2018 10.30 10.30 9.452 9.500 24,934 -0.80(-7.77%)
Dec 07, 2018 11.00 11.10 10.00 10.30 19,920 -0.90(-8.04%)
Dec 06, 2018 11.40 11.80 11.00 11.20 10,539 -0.20(-1.75%)
Dec 04, 2018 10.50 12.50 10.30 11.40 38,160 +0.70(+6.54%)
Dec 03, 2018 11.40 11.40 10.00 10.70 19,286 +0.10(+0.94%)
Nov 30, 2018 12.30 12.30 10.50 10.60 26,450 -0.60(-5.36%)
Nov 29, 2018 11.80 12.60 10.80 11.20 29,006 -0.30(-2.61%)
Nov 28, 2018 13.50 13.50 11.20 11.50 23,643 -1.90(-14.18%)
Nov 27, 2018 15.90 16.30 12.20 13.40 11,186 -2.40(-15.19%)
Nov 26, 2018 15.50 16.40 15.50 15.80 3,299 +0.30(+1.94%)
Nov 23, 2018 16.10 16.20 15.10 15.50 3,520 +0.00(+0.00%)
Nov 21, 2018 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 20, 2018 16.10 16.30 15.00 15.50 4,591 -0.60(-3.73%)
Nov 19, 2018 15.20 16.40 15.10 16.10 3,055 +0.70(+4.55%)
Nov 16, 2018 16.00 17.20 15.10 15.40 3,820 -0.70(-4.35%)
Nov 15, 2018 16.10 17.90 15.60 16.10 4,116 +0.30(+1.90%)
Nov 14, 2018 14.60 16.90 14.60 15.80 6,334 -2.20(-12.22%)
Nov 13, 2018 18.40 19.00 17.30 18.00 4,663 -0.10(-0.55%)
Nov 12, 2018 19.00 19.11 17.80 18.10 5,267 -0.80(-4.23%)
Nov 09, 2018 19.70 20.20 18.50 18.90 6,130 -0.70(-3.57%)
Nov 08, 2018 19.80 20.29 19.60 19.60 4,170 -0.50(-2.49%)
Nov 07, 2018 19.90 21.00 19.50 20.10 4,705 +0.70(+3.61%)
Nov 06, 2018 20.60 21.70 19.40 19.40 7,616 -1.40(-6.73%)
Nov 05, 2018 19.70 21.30 19.70 20.80 5,450 +1.00(+5.05%)
Nov 02, 2018 19.90 20.10 19.10 19.80 7,570 -0.30(-1.49%)
Nov 01, 2018 19.40 20.30 18.90 20.10 16,943 +1.10(+5.79%)
Oct 31, 2018 20.10 20.10 18.90 19.00 16,067 -1.50(-7.32%)
Oct 30, 2018 23.30 23.30 19.20 20.50 26,679 -2.50(-10.87%)
Oct 29, 2018 23.50 26.20 22.50 23.00 53,404 -0.30(-1.29%)
Oct 26, 2018 22.20 24.00 21.50 23.30 32,800 +0.60(+2.64%)
Oct 25, 2018 21.70 24.40 21.00 22.70 51,885 +1.50(+7.08%)
Oct 24, 2018 21.50 23.00 21.20 21.20 11,159 -0.40(-1.85%)
Oct 23, 2018 21.20 22.40 21.20 21.60 12,552 -0.20(-0.92%)
Oct 22, 2018 22.30 23.00 21.50 21.80 15,577 -0.80(-3.54%)
Oct 19, 2018 25.00 25.60 22.00 22.60 31,840 -0.80(-3.42%)
Oct 18, 2018 24.90 29.00 22.20 23.40 201,829 +1.10(+4.93%)
Oct 17, 2018 22.50 23.20 20.70 22.30 8,729 -0.20(-0.89%)
Oct 16, 2018 23.80 23.90 22.10 22.50 13,074 -0.90(-3.85%)
Oct 15, 2018 23.80 25.40 23.10 23.40 18,550 -0.50(-2.09%)
Oct 12, 2018 23.20 24.50 23.00 23.90 20,660 +0.90(+3.91%)
Oct 11, 2018 22.60 23.80 22.50 23.00 13,846 +0.30(+1.32%)
Oct 10, 2018 24.00 24.00 21.90 22.70 26,401 -1.30(-5.42%)
Oct 09, 2018 23.70 24.80 22.90 24.00 18,936 +0.20(+0.84%)
Oct 08, 2018 24.80 25.20 22.50 23.80 21,741 -1.30(-5.18%)
Oct 05, 2018 26.80 26.90 24.80 25.10 25,680 -1.00(-3.83%)
Oct 04, 2018 27.80 28.00 25.90 26.10 14,763 +0.10(+0.38%)
Oct 03, 2018 25.90 27.50 24.50 26.00 18,140 -1.70(-6.14%)
Oct 02, 2018 28.60 29.30 27.10 27.70 33,963 -0.60(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.