Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.440 4.440 4.440 383,593 -0.22(-4.72%)
Dec 30, 2020 4.700 4.780 4.590 4.660 383,593 -0.01(-0.21%)
Dec 29, 2020 4.800 4.830 4.520 4.670 598,658 -0.15(-3.11%)
Dec 28, 2020 4.800 4.960 4.730 4.820 577,157 +0.11(+2.34%)
Dec 24, 2020 4.960 4.960 4.670 4.710 290,000 -0.11(-2.28%)
Dec 23, 2020 4.900 4.920 4.680 4.820 817,524 +0.05(+1.05%)
Dec 22, 2020 5.000 5.000 4.650 4.770 505,539 -0.18(-3.64%)
Dec 21, 2020 4.900 5.040 4.820 4.950 289,253 +0.03(+0.61%)
Dec 18, 2020 5.190 5.200 4.870 4.920 734,900 -0.38(-7.17%)
Dec 17, 2020 5.150 5.350 5.140 5.300 259,075 +0.20(+3.92%)
Dec 16, 2020 5.300 5.330 5.090 5.100 212,705 -0.18(-3.41%)
Dec 15, 2020 5.360 5.360 5.070 5.280 319,920 -0.08(-1.49%)
Dec 14, 2020 5.470 5.750 5.310 5.360 582,881 -0.05(-0.92%)
Dec 11, 2020 5.640 5.693 5.040 5.410 1,328,600 -0.45(-7.68%)
Dec 10, 2020 5.210 6.150 5.160 5.860 8,975,782 +1.16(+24.68%)
Dec 09, 2020 4.960 5.030 4.560 4.700 555,581 -0.26(-5.24%)
Dec 08, 2020 4.850 5.070 4.700 4.960 347,173 +0.11(+2.27%)
Dec 07, 2020 5.010 5.050 4.800 4.850 270,273 -0.18(-3.58%)
Dec 04, 2020 5.170 5.400 4.860 5.030 696,600 -0.09(-1.76%)
Dec 03, 2020 4.720 5.140 4.720 5.120 567,431 +0.26(+5.35%)
Dec 02, 2020 4.610 4.870 4.520 4.860 522,741 +0.28(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.