Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 216.48 231.60 200.40 213.45 71,572 +0.45(+0.21%)
Jun 29, 2020 201.00 225.00 192.00 213.00 83,539 +22.26(+11.67%)
Jun 26, 2020 205.50 206.40 189.00 190.74 43,882 -17.40(-8.36%)
Jun 25, 2020 217.50 217.50 205.50 208.14 31,816 -2.34(-1.11%)
Jun 24, 2020 218.97 225.00 198.00 210.48 79,271 +2.97(+1.43%)
Jun 23, 2020 218.07 218.07 189.00 207.51 98,275 -23.37(-10.12%)
Jun 22, 2020 267.24 285.00 213.60 230.88 221,781 -29.67(-11.39%)
Jun 19, 2020 261.00 279.00 240.00 260.55 194,800 -24.45(-8.58%)
Jun 18, 2020 216.60 293.40 210.00 285.00 618,570 +90.00(+46.15%)
Jun 17, 2020 192.00 207.00 177.00 195.00 115,117 -9.00(-4.41%)
Jun 16, 2020 207.00 216.00 183.00 204.00 155,105 -6.00(-2.86%)
Jun 15, 2020 192.69 229.83 184.50 210.00 475,764 +43.80(+26.35%)
Jun 12, 2020 156.12 174.18 144.09 166.20 108,469 +19.35(+13.18%)
Jun 11, 2020 156.00 157.50 138.96 146.85 44,738 -18.15(-11.00%)
Jun 10, 2020 162.00 170.46 153.00 165.00 62,641 +3.69(+2.29%)
Jun 09, 2020 163.83 163.83 153.00 161.31 42,698 -1.74(-1.07%)
Jun 08, 2020 159.03 178.44 151.05 163.05 125,669 +19.14(+13.30%)
Jun 05, 2020 153.00 155.37 135.00 143.91 157,680 -18.03(-11.13%)
Jun 04, 2020 130.50 164.40 126.00 161.94 209,700 +30.69(+23.38%)
Jun 03, 2020 126.00 135.75 125.70 131.25 46,710 +5.85(+4.67%)
Jun 02, 2020 126.60 128.31 124.50 125.40 19,529 -2.91(-2.27%)
Jun 01, 2020 126.00 129.30 123.30 128.31 28,046 -2.19(-1.68%)
May 29, 2020 128.73 149.10 126.36 130.50 109,246 +5.91(+4.74%)
May 28, 2020 128.70 129.60 123.00 124.59 43,365 -8.94(-6.70%)
May 27, 2020 156.00 156.03 130.50 133.53 85,170 -15.87(-10.62%)
May 26, 2020 165.00 179.10 144.30 149.40 163,753 -2.10(-1.39%)
May 22, 2020 145.41 158.40 141.30 151.50 157,590 +13.56(+9.83%)
May 21, 2020 123.00 138.00 120.90 137.94 93,024 +14.64(+11.87%)
May 20, 2020 120.00 126.00 117.06 123.30 37,247 +6.00(+5.12%)
May 19, 2020 119.88 120.72 115.50 117.30 18,876 -1.80(-1.51%)
May 18, 2020 119.10 123.00 117.00 119.10 20,968 +0.00(+0.00%)
May 15, 2020 121.50 121.50 115.20 119.10 22,860 -2.58(-2.12%)
May 14, 2020 126.39 136.38 114.00 121.68 90,160 +1.29(+1.07%)
May 13, 2020 138.00 151.47 123.33 120.39 103,629 -11.61(-8.80%)
May 12, 2020 129.00 135.00 126.00 132.00 40,809 +6.00(+4.76%)
May 11, 2020 129.00 129.00 120.00 126.00 27,991 +2.13(+1.72%)
May 08, 2020 119.70 127.20 117.45 123.87 43,175 +6.06(+5.14%)
May 07, 2020 113.91 121.50 112.50 117.81 18,484 +1.62(+1.39%)
May 06, 2020 123.00 123.00 115.50 116.19 21,337 -5.31(-4.37%)
May 05, 2020 114.36 127.68 114.00 121.50 55,585 +7.50(+6.58%)
May 04, 2020 114.00 114.00 109.80 114.00 13,143 +0.60(+0.53%)
May 01, 2020 111.00 114.75 111.00 113.40 14,602 -2.04(-1.77%)
Apr 30, 2020 117.00 117.00 111.00 115.44 20,912 -2.46(-2.09%)
Apr 29, 2020 120.00 121.50 115.50 117.90 26,170 -3.57(-2.94%)
Apr 28, 2020 129.30 137.40 118.80 121.47 85,272 +4.47(+3.82%)
Apr 27, 2020 114.00 117.00 111.00 117.00 21,622 +1.50(+1.30%)
Apr 24, 2020 117.75 118.65 111.60 115.50 23,725 -4.50(-3.75%)
Apr 23, 2020 114.00 120.00 111.00 120.00 37,711 +3.00(+2.56%)
Apr 22, 2020 120.00 123.00 114.00 117.00 23,838 -6.00(-4.88%)
Apr 21, 2020 126.66 126.66 117.00 123.00 28,485 -7.20(-5.53%)
Apr 20, 2020 138.00 138.00 127.50 130.20 59,846 -8.40(-6.06%)
Apr 17, 2020 121.20 143.97 114.00 138.60 103,884 +12.63(+10.03%)
Apr 16, 2020 129.00 130.65 120.00 125.97 33,852 -4.77(-3.65%)
Apr 15, 2020 135.90 136.44 109.50 130.74 56,675 -8.82(-6.32%)
Apr 14, 2020 146.40 146.70 132.60 139.56 167,278 -40.44(-22.47%)
Apr 13, 2020 171.00 204.00 156.00 180.00 486,591 +73.08(+68.35%)
Apr 09, 2020 89.79 114.00 85.50 106.92 170,819 +21.42(+25.05%)
Apr 08, 2020 85.05 86.64 81.09 85.50 12,356 +1.80(+2.15%)
Apr 07, 2020 84.00 87.60 79.20 83.70 21,295 -1.56(-1.83%)
Apr 06, 2020 87.12 87.12 82.50 85.26 12,567 +0.66(+0.78%)
Apr 03, 2020 80.97 85.14 76.23 84.60 19,606 +4.50(+5.62%)
Apr 02, 2020 87.60 87.60 79.50 80.10 20,023 -2.37(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.