Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.180 5.380 5.040 5.090 792,964 -0.21(-3.96%)
Mar 30, 2021 6.370 6.400 5.160 5.300 4,778,760 +0.15(+2.91%)
Mar 29, 2021 5.750 5.750 5.110 5.150 3,232,309 -0.53(-9.33%)
Mar 26, 2021 5.600 5.720 5.270 5.680 242,500 +0.24(+4.41%)
Mar 25, 2021 5.250 5.460 5.140 5.440 136,026 +0.01(+0.18%)
Mar 24, 2021 5.680 5.740 5.350 5.430 217,547 -0.13(-2.34%)
Mar 23, 2021 5.940 5.940 5.540 5.560 198,728 -0.39(-6.55%)
Mar 22, 2021 5.960 6.030 5.840 5.950 170,617 +0.10(+1.71%)
Mar 19, 2021 5.850 5.854 5.660 5.850 131,600 +0.05(+0.86%)
Mar 18, 2021 5.920 6.140 5.740 5.800 183,976 -0.21(-3.49%)
Mar 17, 2021 5.760 6.090 5.660 6.010 135,697 +0.12(+2.04%)
Mar 16, 2021 6.060 6.100 5.660 5.890 232,497 -0.08(-1.34%)
Mar 15, 2021 6.020 6.080 5.840 5.970 209,687 -0.11(-1.81%)
Mar 12, 2021 6.080 6.180 5.810 6.080 275,900 -0.04(-0.65%)
Mar 11, 2021 5.710 6.130 5.520 6.120 584,665 +0.53(+9.48%)
Mar 10, 2021 5.700 5.790 5.300 5.590 250,255 +0.09(+1.64%)
Mar 09, 2021 5.240 5.560 5.210 5.500 263,086 +0.40(+7.84%)
Mar 08, 2021 5.030 5.400 5.030 5.100 228,905 -0.05(-0.97%)
Mar 05, 2021 5.400 5.470 4.660 5.150 516,200 -0.18(-3.38%)
Mar 04, 2021 5.980 6.000 5.180 5.330 422,575 -0.57(-9.66%)
Mar 03, 2021 6.090 6.340 5.850 5.900 439,632 -0.26(-4.22%)
Mar 02, 2021 6.770 6.990 6.060 6.160 525,878 -0.30(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.