Skip to main content

Biocept Inc (NQ: BIOC )

1.050 -0.150 (-12.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.860 4.090 3.860 4.030 312,228 +0.17(+4.40%)
Sep 29, 2021 4.050 4.120 3.830 3.860 278,642 -0.16(-3.98%)
Sep 28, 2021 4.130 4.190 4.010 4.020 271,668 -0.17(-4.06%)
Sep 27, 2021 4.090 4.190 4.050 4.190 214,224 +0.12(+2.95%)
Sep 24, 2021 4.040 4.150 3.995 4.070 237,255 +0.00(+0.00%)
Sep 23, 2021 4.070 4.110 3.990 4.070 331,453 +0.00(+0.00%)
Sep 22, 2021 4.040 4.080 3.980 4.070 320,113 +0.03(+0.74%)
Sep 21, 2021 4.010 4.100 3.870 4.040 650,282 +0.14(+3.59%)
Sep 20, 2021 3.910 3.980 3.860 3.900 285,631 -0.11(-2.74%)
Sep 17, 2021 3.900 4.010 3.890 4.010 261,836 +0.09(+2.30%)
Sep 16, 2021 3.820 3.970 3.800 3.920 342,846 +0.14(+3.70%)
Sep 15, 2021 3.780 3.840 3.730 3.780 133,338 -0.01(-0.26%)
Sep 14, 2021 4.000 4.030 3.750 3.790 404,333 -0.12(-3.07%)
Sep 13, 2021 3.860 4.000 3.730 3.910 683,324 +0.12(+3.17%)
Sep 10, 2021 3.770 3.860 3.750 3.790 331,632 +0.10(+2.71%)
Sep 09, 2021 3.520 3.725 3.520 3.690 387,803 +0.17(+4.83%)
Sep 08, 2021 3.640 3.640 3.470 3.520 230,101 -0.12(-3.30%)
Sep 07, 2021 3.670 3.747 3.615 3.640 250,268 -0.02(-0.55%)
Sep 03, 2021 3.790 3.840 3.650 3.660 468,392 -0.10(-2.66%)
Sep 02, 2021 3.740 3.820 3.670 3.760 562,495 +0.09(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.