Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.020	1.020	0.9550	0.9826	54,822	+0.01(+1.30%)
Jul 28, 2022	0.9950	0.9951	0.9640	0.9700	35,274	-0.01(-1.02%)
Jul 27, 2022	0.9700	1.010	0.9201	0.9800	47,890	+0.03(+2.62%)
Jul 26, 2022	1.010	1.030	0.9501	0.9550	43,818	-0.06(-5.45%)
Jul 25, 2022	1.030	1.030	1.000	1.010	14,021	+0.01(+0.50%)
Jul 22, 2022	1.070	1.070	1.000	1.005	66,176	-0.06(-5.19%)
Jul 21, 2022	1.110	1.110	1.050	1.060	23,645	-0.02(-1.85%)
Jul 20, 2022	1.090	1.111	1.060	1.080	60,783	+0.01(+0.93%)
Jul 19, 2022	1.040	1.110	1.040	1.070	102,849	+0.04(+3.88%)
Jul 18, 2022	0.9800	1.050	0.9800	1.030	71,486	+0.06(+6.17%)
Jul 15, 2022	1.000	1.040	0.9384	0.9701	82,585	-0.02(-1.54%)
Jul 14, 2022	0.9800	1.000	0.9750	0.9853	41,024	+0.01(+0.53%)
Jul 13, 2022	1.020	1.044	0.9800	0.9801	58,950	-0.05(-4.84%)
Jul 12, 2022	1.020	1.040	1.000	1.030	61,770	+0.00(+0.00%)
Jul 11, 2022	0.9800	1.060	0.9725	1.030	110,610	+0.00(+0.00%)
Jul 08, 2022	1.030	1.090	0.9699	1.030	197,587	+0.00(+0.00%)
Jul 07, 2022	0.9500	1.040	0.9400	1.030	113,960	+0.10(+10.75%)
Jul 06, 2022	0.9400	0.9970	0.9200	0.9300	77,378	-0.02(-2.54%)
Jul 05, 2022	0.9300	0.9750	0.9300	0.9542	47,381	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.