Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2023 0.4349 0 -0.07(-13.05%)
Oct 23, 2023 0.4700 0.5389 0.4310 0.5002 829,973 -0.07(-11.56%)
Oct 20, 2023 0.5603 0.6315 0.5156 0.5656 893,651 -0.11(-16.82%)
Oct 19, 2023 0.4811 0.7506 0.4811 0.6800 4,705,158 +0.13(+23.64%)
Oct 18, 2023 0.6600 0.6859 0.5500 0.5500 5,830,101 +0.04(+7.63%)
Oct 17, 2023 0.4732 0.5900 0.4732 0.5110 5,970,318 -0.04(-6.55%)
Oct 16, 2023 0.3400 0.6082 0.3200 0.5468 1,609,305 -0.47(-46.39%)
Oct 13, 2023 1.030 1.060 0.9700 1.020 58,189 +0.01(+1.04%)
Oct 12, 2023 0.9547 1.330 0.9547 1.010 545,660 +0.08(+8.32%)
Oct 11, 2023 1.000 1.030 0.9200 0.9320 105,995 -0.07(-6.80%)
Oct 10, 2023 1.080 1.080 1.000 1.000 55,025 -0.02(-1.96%)
Oct 09, 2023 1.040 1.050 1.020 1.020 22,788 -0.04(-3.77%)
Oct 06, 2023 1.030 1.080 1.030 1.060 11,096 +0.02(+1.92%)
Oct 05, 2023 1.100 1.120 1.029 1.040 35,253 -0.08(-7.14%)
Oct 04, 2023 1.100 1.225 1.100 1.120 333,602 -0.01(-0.88%)
Oct 03, 2023 1.110 1.130 1.100 1.130 46,350 +0.03(+2.73%)
Oct 02, 2023 1.220 1.250 1.100 1.100 182,507 -0.15(-12.00%)
Sep 29, 2023 1.340 1.430 1.220 1.250 123,533 -0.10(-7.41%)
Sep 28, 2023 1.370 1.400 1.350 1.350 64,756 -0.03(-2.17%)
Sep 27, 2023 1.390 1.445 1.361 1.380 40,642 -0.03(-2.13%)
Sep 26, 2023 1.440 1.580 1.380 1.410 300,268 -0.04(-2.76%)
Sep 25, 2023 1.360 1.480 1.440 1.450 76,853 +0.05(+3.57%)
Sep 22, 2023 1.390 1.430 1.340 1.400 90,500 -0.02(-1.41%)
Sep 21, 2023 1.410 1.500 1.400 1.420 104,143 -0.06(-4.05%)
Sep 20, 2023 1.600 1.604 1.450 1.480 211,891 -0.02(-1.33%)
Sep 19, 2023 1.520 1.767 1.500 1.500 465,187 -0.02(-1.32%)
Sep 18, 2023 1.690 1.780 1.500 1.520 696,945 -0.15(-8.98%)
Sep 15, 2023 1.460 1.670 1.450 1.670 677,615 +0.15(+9.87%)
Sep 14, 2023 1.470 1.550 1.390 1.520 488,492 -0.02(-1.30%)
Sep 13, 2023 1.420 1.640 1.270 1.540 2,016,570 +0.21(+15.79%)
Sep 12, 2023 1.240 1.340 1.150 1.330 1,222,193 +0.04(+3.10%)
Sep 11, 2023 1.460 1.490 1.210 1.290 3,689,819 -0.05(-3.73%)
Sep 08, 2023 1.580 1.850 1.220 1.340 103,242,696 +0.50(+59.45%)
Sep 07, 2023 0.8605 0.8605 0.8200 0.8404 31,791 +0.01(+1.13%)
Sep 06, 2023 0.8570 0.8759 0.8310 0.8310 29,239 +0.01(+1.22%)
Sep 05, 2023 0.8920 0.9069 0.8100 0.8210 94,546 -0.08(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.