Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6900	0.7300	0.6900	0.7007	72,782	-0.00(-0.60%)
Mar 30, 2022	0.7100	0.7200	0.7018	0.7049	60,696	-0.02(-2.10%)
Mar 29, 2022	0.7200	0.7300	0.7100	0.7200	98,118	-0.01(-1.37%)
Mar 28, 2022	0.7400	0.7494	0.7150	0.7300	31,829	-0.02(-2.65%)
Mar 25, 2022	0.7350	0.7530	0.7150	0.7499	161,662	+0.01(+1.08%)
Mar 24, 2022	0.7100	0.7839	0.7100	0.7419	506,744	+0.02(+3.04%)
Mar 23, 2022	0.7490	0.7498	0.7001	0.7200	125,991	-0.06(-7.46%)
Mar 22, 2022	0.8100	0.8100	0.7287	0.7780	347,205	+0.00(+0.18%)
Mar 21, 2022	0.6600	0.8498	0.6600	0.7766	693,808	+0.10(+15.51%)
Mar 18, 2022	0.6100	0.7102	0.6100	0.6723	278,836	-0.05(-7.52%)
Mar 17, 2022	0.5852	0.7499	0.5800	0.7270	263,620	+0.08(+11.73%)
Mar 16, 2022	0.6380	0.6999	0.6200	0.6507	142,229	+0.03(+4.61%)
Mar 15, 2022	0.6100	0.6425	0.6000	0.6220	92,728	+0.01(+1.48%)
Mar 14, 2022	0.6780	0.7200	0.6042	0.6129	121,172	-0.07(-9.87%)
Mar 11, 2022	0.6800	0.7100	0.6741	0.6800	78,588	-0.03(-4.23%)
Mar 10, 2022	0.6800	0.7199	0.6700	0.7100	53,959	-0.01(-0.70%)
Mar 09, 2022	0.7100	0.7600	0.7100	0.7150	114,241	-0.01(-0.74%)
Mar 08, 2022	0.7300	0.7400	0.6752	0.7203	108,972	-0.01(-1.84%)
Mar 07, 2022	0.7900	0.7905	0.7300	0.7338	83,435	-0.04(-4.85%)
Mar 04, 2022	0.7700	0.7900	0.7500	0.7712	110,493	+0.01(+1.21%)
Mar 03, 2022	0.8000	0.7977	0.7501	0.7620	398,874	+0.00(+0.58%)
Mar 02, 2022	0.7600	0.7600	0.7231	0.7576	167,911	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avalon Globocare (NQ: AVCO )

Historical Prices

Sections

Services

Contact Information

Follow Us