Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.810 3.120 2.770 2.800 88,532 -0.06(-2.10%)
Mar 27, 2024 2.870 3.000 2.800 2.860 44,290 +0.00(+0.00%)
Mar 26, 2024 2.950 3.011 2.830 2.860 79,139 -0.06(-2.05%)
Mar 25, 2024 3.000 3.080 2.852 2.920 109,249 -0.05(-1.68%)
Mar 22, 2024 3.120 3.120 2.880 2.970 107,102 -0.19(-6.01%)
Mar 21, 2024 3.060 3.240 3.040 3.160 50,903 +0.12(+3.95%)
Mar 20, 2024 2.900 3.050 2.900 3.040 26,486 +0.14(+4.83%)
Mar 19, 2024 2.780 2.940 2.780 2.900 115,626 +0.06(+2.11%)
Mar 18, 2024 2.910 2.990 2.810 2.840 85,880 -0.02(-0.70%)
Mar 15, 2024 2.760 2.940 2.700 2.860 87,799 +0.07(+2.51%)
Mar 14, 2024 3.010 3.100 2.750 2.790 180,556 -0.23(-7.62%)
Mar 13, 2024 3.090 3.330 3.000 3.020 34,503 -0.07(-2.27%)
Mar 12, 2024 3.410 3.430 3.023 3.090 112,395 -0.30(-8.85%)
Mar 11, 2024 3.550 3.650 3.390 3.390 108,032 -0.12(-3.42%)
Mar 08, 2024 3.020 3.630 3.020 3.510 197,640 +0.48(+15.84%)
Mar 07, 2024 2.740 3.274 2.740 3.030 123,583 +0.32(+11.81%)
Mar 06, 2024 2.840 2.915 2.600 2.710 79,593 -0.18(-6.23%)
Mar 05, 2024 3.200 3.210 2.842 2.890 81,666 -0.33(-10.25%)
Mar 04, 2024 3.360 3.494 3.200 3.220 101,105 -0.11(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.