Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.290 2.296 2.195 2.220 31,915 -0.04(-1.77%)
Apr 29, 2019 2.200 2.295 2.200 2.260 48,273 +0.07(+3.20%)
Apr 26, 2019 2.260 2.280 2.150 2.190 99,100 -0.08(-3.52%)
Apr 25, 2019 2.310 2.310 2.200 2.270 101,205 -0.03(-1.30%)
Apr 24, 2019 2.360 2.368 2.300 2.300 61,653 -0.06(-2.54%)
Apr 23, 2019 2.340 2.380 2.280 2.360 392,859 +0.03(+1.29%)
Apr 22, 2019 2.260 2.350 2.260 2.330 146,748 +0.07(+3.10%)
Apr 18, 2019 2.220 2.320 2.210 2.260 173,000 +0.05(+2.26%)
Apr 17, 2019 2.330 2.350 2.180 2.210 201,073 -0.09(-3.91%)
Apr 16, 2019 2.290 2.370 2.250 2.300 299,635 +0.02(+0.88%)
Apr 15, 2019 2.290 2.290 2.250 2.280 181,015 +0.00(+0.00%)
Apr 12, 2019 2.290 2.305 2.250 2.280 85,800 +0.00(+0.00%)
Apr 11, 2019 2.380 2.380 2.250 2.280 179,555 -0.08(-3.39%)
Apr 10, 2019 2.320 2.370 2.250 2.360 260,000 +0.05(+2.16%)
Apr 09, 2019 2.440 2.462 2.300 2.310 206,872 -0.13(-5.33%)
Apr 08, 2019 2.450 2.495 2.410 2.440 224,361 -0.05(-2.01%)
Apr 05, 2019 2.410 2.520 2.350 2.490 1,716,400 -0.55(-18.09%)
Apr 04, 2019 2.870 3.250 2.710 3.040 1,365,397 +0.20(+7.04%)
Apr 03, 2019 2.420 2.840 2.360 2.840 924,270 +0.39(+15.92%)
Apr 02, 2019 2.230 2.460 2.230 2.450 1,165,804 +0.23(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.