Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8400	0.8500	0.6775	0.8399	7,387	-0.01(-0.64%)
Jul 28, 2023	0.8200	0.9400	0.7900	0.8453	7,937	+0.05(+5.66%)
Jul 27, 2023	0.8133	0.8133	0.7967	0.8000	562	-0.00(-0.52%)
Jul 26, 2023	0.8200	0.8200	0.6800	0.8042	13,347	+0.01(+1.81%)
Jul 25, 2023	0.8400	0.8400	0.7000	0.7899	12,504	-0.06(-7.07%)
Jul 24, 2023	0.7600	0.8500	0.7000	0.8500	5,832	+0.07(+8.97%)
Jul 21, 2023	0.8599	0.8600	0.7799	0.7800	2,607	-0.05(-6.40%)
Jul 20, 2023	0.8800	0.8800	0.8000	0.8333	10,573	-0.07(-7.41%)
Jul 18, 2023				0.9000	482	-0.06(-6.54%)
Jul 17, 2023	0.8999	0.9800	0.8999	0.9630	1,107	+0.03(+2.99%)
Jul 14, 2023	0.8903	0.9350	0.8903	0.9350	875	-0.00(-0.53%)
Jul 13, 2023	0.9400	0.9400	0.9400	0.9400	244	-0.04(-3.68%)
Jul 12, 2023	0.8313	1.000	0.8313	0.9759	11,945	-0.02(-2.41%)
Jul 11, 2023	1.000	1.000	0.9003	1.000	643	+0.02(+2.52%)
Jul 10, 2023	0.9785	0.9785	0.9100	0.9754	1,432	-0.00(-0.32%)
Jul 07, 2023	0.9888	0.9980	0.9589	0.9785	1,029	+0.05(+5.89%)
Jul 06, 2023	0.8310	0.9433	0.6500	0.9241	6,116	-0.06(-6.40%)
Jul 05, 2023	0.9900	0.9900	0.9873	0.9873	632	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.