Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.011 1.011 0.8474 0.8581 4,422 +0.04(+5.50%)
Jun 27, 2019 0.9775 1.306 0.7761 0.8134 94,038 -0.16(-16.15%)
Jun 25, 2019 0.9701 0.9701 0.9701 0 -0.15(-13.33%)
Jun 24, 2019 1.119 1.119 1.119 158 +0.00(+0.00%)
Jun 21, 2019 0.9701 1.119 0.9328 1.119 2,546 +0.08(+7.70%)
Jun 20, 2019 1.039 1.039 1.039 142 +0.00(+0.00%)
Jun 19, 2019 1.039 1.039 1.039 1.039 536 +0.04(+3.94%)
Jun 17, 2019 0.9999 0.9999 0.9999 0 -0.04(-4.29%)
Jun 13, 2019 1.045 1.045 1.045 0 +0.02(+2.00%)
Jun 12, 2019 1.026 1.026 1.022 1.024 4,475 -0.01(-0.54%)
Jun 10, 2019 1.030 1.030 1.030 0 +0.09(+9.79%)
Jun 06, 2019 0.9379 0.9379 0.9379 0 +0.00(+0.43%)
Jun 03, 2019 0.9339 0.9339 0.9339 0 -0.03(-2.98%)
May 31, 2019 1.007 1.007 0.9626 0.9626 402 +0.00(+0.00%)
May 30, 2019 0.9775 0.9775 0.8805 0.9626 6,837 -0.03(-3.01%)
May 29, 2019 0.9925 0.9925 0.9925 2 +0.00(+0.00%)
May 28, 2019 0.9999 0.9999 0.8912 0.9925 7,441 +0.04(+3.91%)
May 23, 2019 0.9552 0.9552 0.9552 0 +0.00(+0.00%)
May 22, 2019 0.9552 0.9552 0.9552 0.9552 809 +0.02(+2.40%)
May 21, 2019 0.8955 0.9328 0.7462 0.9328 1,897 +0.03(+3.31%)
May 20, 2019 1.134 1.142 0.9029 0.9029 4,995 -0.11(-10.77%)
May 17, 2019 0.9402 1.164 0.9328 1.012 8,174 +0.12(+13.00%)
May 15, 2019 0.8955 0.8955 0.8955 0 +0.00(+0.00%)
May 13, 2019 0.8955 0.8955 0.8955 0 -0.17(-16.08%)
May 10, 2019 1.067 1.067 1.067 1.067 134 +0.06(+5.93%)
May 08, 2019 1.007 1.007 1.007 0 +0.17(+20.54%)
May 06, 2019 0.8358 0.8358 0.8358 0 +0.00(+0.00%)
May 02, 2019 0.8358 0.8358 0.8358 0 -0.07(-7.44%)
Apr 30, 2019 0.9029 0.9029 0.9029 0 +0.00(+0.00%)
Apr 29, 2019 0.8283 0.9104 0.8283 0.9029 3,570 -0.35(-27.98%)
Apr 26, 2019 1.254 1.254 1.254 1.254 268 -0.07(-5.62%)
Apr 24, 2019 1.328 1.328 1.328 0 +0.00(+0.00%)
Apr 23, 2019 1.328 1.328 1.328 132 +0.00(+0.00%)
Apr 22, 2019 1.321 1.328 1.321 1.328 2,875 +0.01(+0.56%)
Apr 18, 2019 1.388 1.388 1.077 1.321 4,556 -0.15(-10.15%)
Apr 17, 2019 1.269 1.470 1.269 1.470 1,825 +0.23(+18.10%)
Apr 16, 2019 1.245 1.245 1.245 8 +0.00(+0.00%)
Apr 15, 2019 1.254 1.254 1.201 1.245 4,130 -0.36(-22.36%)
Apr 12, 2019 1.564 2.015 1.306 1.603 17,153 +0.11(+7.42%)
Apr 11, 2019 1.418 1.492 1.418 1.492 864 -0.07(-4.76%)
Apr 10, 2019 1.425 1.701 1.425 1.567 1,738 +0.07(+5.00%)
Apr 09, 2019 1.701 1.880 1.492 1.492 23,130 -0.12(-7.41%)
Apr 08, 2019 1.575 2.239 1.575 1.612 17,544 +0.53(+48.97%)
Apr 05, 2019 1.082 1.082 1.082 1.082 134 -0.20(-15.55%)
Apr 04, 2019 1.281 1.281 1.281 29 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.