Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.47 +0.08 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.59	15.76	15.15	15.22	8,542,681	-0.56(-3.54%)
Apr 28, 2022	15.54	15.84	15.37	15.78	6,082,252	+0.44(+2.87%)
Apr 27, 2022	15.34	15.56	15.25	15.34	8,430,364	+0.00(+0.00%)
Apr 26, 2022	15.72	15.82	15.32	15.34	10,396,643	-0.48(-3.03%)
Apr 25, 2022	15.60	15.82	15.53	15.82	7,258,871	+0.17(+1.05%)
Apr 22, 2022	15.96	15.98	15.62	15.65	11,263,203	-0.30(-1.87%)
Apr 21, 2022	16.23	16.28	15.91	15.95	6,386,145	-0.20(-1.22%)
Apr 20, 2022	16.25	16.25	16.11	16.15	7,549,348	-0.09(-0.58%)
Apr 19, 2022	16.05	16.25	16.01	16.24	5,093,103	+0.20(+1.28%)
Apr 18, 2022	16.02	16.11	15.97	16.04	7,272,970	+0.00(+0.03%)
Apr 14, 2022	16.37	16.37	16.02	16.03	10,806,863	-0.33(-2.00%)
Apr 13, 2022	16.11	16.38	16.07	16.36	5,052,467	+0.27(+1.69%)
Apr 12, 2022	16.27	16.31	16.02	16.09	5,374,907	-0.02(-0.10%)
Apr 11, 2022	16.22	16.23	16.08	16.10	6,723,954	-0.19(-1.19%)
Apr 08, 2022	16.33	16.34	16.24	16.30	3,712,209	-0.02(-0.14%)
Apr 07, 2022	16.31	16.35	16.23	16.32	4,725,085	+0.02(+0.10%)
Apr 06, 2022	16.30	16.34	16.24	16.31	6,354,705	-0.05(-0.33%)
Apr 05, 2022	16.41	16.42	16.35	16.36	5,941,650	-0.05(-0.33%)
Apr 04, 2022	16.38	16.42	16.37	16.41	5,631,743	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.