Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.60 +0.02 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.46	12.57	12.46	12.55	102,674	+0.09(+0.76%)
Sep 28, 2017	12.47	12.49	12.44	12.45	105,527	-0.02(-0.13%)
Sep 27, 2017	12.39	12.50	12.39	12.47	126,519	+0.07(+0.59%)
Sep 26, 2017	12.43	12.44	12.36	12.39	72,660	+0.04(+0.30%)
Sep 25, 2017	12.47	12.47	12.34	12.36	63,378	-0.11(-0.88%)
Sep 22, 2017	12.47	12.49	12.43	12.47	52,363	-0.02(-0.13%)
Sep 21, 2017	12.55	12.55	12.44	12.48	52,744	-0.04(-0.28%)
Sep 20, 2017	12.60	12.60	12.47	12.52	116,875	-0.11(-0.89%)
Sep 19, 2017	12.65	12.65	12.57	12.63	79,362	+0.02(+0.17%)
Sep 18, 2017	12.61	12.65	12.54	12.61	77,249	+0.03(+0.22%)
Sep 15, 2017	12.56	12.60	12.54	12.58	115,162	+0.04(+0.34%)
Sep 14, 2017	12.56	12.56	12.50	12.54	110,564	-0.00(-0.03%)
Sep 13, 2017	12.55	12.56	12.53	12.54	29,893	-0.01(-0.04%)
Sep 12, 2017	12.53	12.58	12.52	12.55	70,340	-0.01(-0.08%)
Sep 11, 2017	12.55	12.58	12.52	12.56	70,620	+0.01(+0.08%)
Sep 08, 2017	12.58	12.59	12.53	12.55	284,472	+0.00(+0.00%)
Sep 07, 2017	12.52	12.56	12.50	12.55	73,474	+0.05(+0.38%)
Sep 06, 2017	12.61	12.61	12.50	12.50	63,877	-0.05(-0.38%)
Sep 05, 2017	12.57	12.58	12.46	12.55	64,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.