Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.61 +0.04 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.25	11.45	11.25	11.38	673,818	+0.13(+1.11%)
Dec 28, 2018	11.28	11.39	11.21	11.26	405,714	-0.05(-0.44%)
Dec 27, 2018	10.87	11.31	10.87	11.31	419,040	+0.39(+3.59%)
Dec 26, 2018	10.60	11.13	10.29	10.91	582,275	+0.31(+2.90%)
Dec 24, 2018	10.85	10.92	10.60	10.61	388,628	-0.35(-3.19%)
Dec 21, 2018	11.42	11.51	10.79	10.96	821,611	-0.44(-3.86%)
Dec 20, 2018	11.60	11.68	11.24	11.40	583,010	-0.21(-1.78%)
Dec 19, 2018	11.99	12.04	11.49	11.60	416,726	-0.29(-2.45%)
Dec 18, 2018	11.87	11.98	11.79	11.89	247,085	+0.11(+0.90%)
Dec 17, 2018	12.02	12.10	11.71	11.79	478,088	-0.31(-2.54%)
Dec 14, 2018	12.34	12.34	12.05	12.10	367,488	-0.22(-1.81%)
Dec 13, 2018	12.30	12.38	12.25	12.32	160,066	+0.03(+0.22%)
Dec 12, 2018	12.28	12.39	12.26	12.29	372,486	+0.08(+0.69%)
Dec 11, 2018	12.25	12.32	12.12	12.21	391,708	+0.03(+0.22%)
Dec 10, 2018	12.08	12.23	11.93	12.18	469,090	+0.11(+0.92%)
Dec 07, 2018	12.30	12.31	12.04	12.07	271,605	-0.24(-1.94%)
Dec 06, 2018	12.06	12.31	12.06	12.31	356,229	+0.05(+0.43%)
Dec 04, 2018	12.48	12.51	12.21	12.25	333,136	-0.24(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.