Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1972 +0.0156 (+8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	226.00	231.98	220.00	226.00	3,163	-8.00(-3.42%)
Nov 27, 2019	240.00	264.00	218.00	234.00	13,770	+24.00(+11.43%)
Nov 26, 2019	246.00	250.00	208.00	210.00	11,486	-40.00(-16.00%)
Nov 25, 2019	240.00	262.00	238.00	250.00	4,236	+2.00(+0.81%)
Nov 22, 2019	244.00	252.00	236.00	248.00	3,049	-4.00(-1.59%)
Nov 21, 2019	300.00	300.00	232.00	252.00	12,208	-40.00(-13.70%)
Nov 20, 2019	290.00	308.00	288.00	292.00	8,892	-4.00(-1.35%)
Nov 19, 2019	290.00	332.00	290.00	296.00	702	-10.00(-3.27%)
Nov 18, 2019	344.00	374.00	288.00	306.00	2,233	-24.00(-7.27%)
Nov 15, 2019	300.00	387.00	296.00	330.00	4,042	-112.00(-25.34%)
Nov 14, 2019	442.00	480.00	418.00	442.00	1,830	-86.00(-16.29%)
Nov 13, 2019	586.00	586.00	518.00	528.00	833	-64.00(-10.81%)
Nov 12, 2019	494.00	616.00	466.00	592.00	1,697	+84.00(+16.54%)
Nov 11, 2019	514.00	516.00	450.00	508.00	783	-32.00(-5.93%)
Nov 08, 2019	500.00	576.00	460.00	540.00	931	+16.00(+3.05%)
Nov 07, 2019	600.00	600.00	496.00	524.00	1,591	-130.00(-19.88%)
Nov 06, 2019	594.00	680.00	500.00	654.00	2,992	+68.68(+11.73%)
Nov 05, 2019	600.00	650.00	582.00	585.32	628	-20.68(-3.41%)
Nov 04, 2019	774.00	774.00	560.00	606.00	1,201	-116.00(-16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.