Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1835 +0.0124 (+7.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3680 3680 3320 3340 168 -300.00(-8.24%)
May 30, 2019 3700 3780 3440 3640 148 -100.00(-2.67%)
May 29, 2019 3800 3860 3640 3740 100 +40.00(+1.08%)
May 28, 2019 4000 4060 3620 3700 212 -360.00(-8.87%)
May 24, 2019 3900 4080 3759 4060 223 +260.00(+6.84%)
May 23, 2019 4500 4980 3640 3800 3,846 -260.00(-6.40%)
May 22, 2019 3560 4160 3400 4060 584 +639.80(+18.71%)
May 21, 2019 3160 3440 3100 3420 339 +300.20(+9.62%)
May 20, 2019 3200 3280 3100 3120 99 -160.00(-4.88%)
May 17, 2019 3360 3400 3200 3280 54 -80.00(-2.38%)
May 16, 2019 3620 3720 3260 3360 130 -240.00(-6.67%)
May 15, 2019 3600 3620 3500 3600 48 -20.00(-0.55%)
May 14, 2019 3660 3740 3600 3620 90 +0.00(+0.00%)
May 13, 2019 3800 3900 3600 3620 91 -380.00(-9.50%)
May 10, 2019 3980 4047 3800 4000 68 +40.00(+1.01%)
May 09, 2019 4040 4100 3940 3960 41 -120.00(-2.94%)
May 08, 2019 4160 4160 4000 4080 34 +80.00(+2.00%)
May 07, 2019 4040 4140 3900 4000 121 -100.00(-2.44%)
May 06, 2019 4060 4140 3976 4100 56 -100.00(-2.38%)
May 03, 2019 4060 4340 4060 4200 72 +160.00(+3.96%)
May 02, 2019 4100 4220 3960 4040 124 -120.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.