Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1745 +0.0034 (+1.99%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	132.20	143.88	127.40	130.00	37,874	-5.26(-3.89%)
May 28, 2020	130.60	138.00	128.00	135.26	25,370	+3.26(+2.47%)
May 27, 2020	136.00	136.00	128.00	132.00	20,243	-4.80(-3.51%)
May 26, 2020	140.00	140.00	135.60	136.80	20,569	-1.20(-0.87%)
May 22, 2020	140.00	140.00	136.00	138.00	17,893	-1.76(-1.26%)
May 21, 2020	144.00	144.00	137.54	139.76	22,066	-0.22(-0.16%)
May 20, 2020	142.80	143.76	136.00	139.98	30,299	-0.02(-0.01%)
May 19, 2020	156.00	160.00	138.00	140.00	72,489	-6.00(-4.11%)
May 18, 2020	146.00	160.00	140.00	146.00	80,723	+7.18(+5.17%)
May 15, 2020	136.40	145.80	134.22	138.82	17,203	+0.82(+0.59%)
May 14, 2020	136.00	140.00	134.00	138.00	8,396	+0.04(+0.03%)
May 13, 2020	142.00	143.00	134.00	137.96	14,747	-2.96(-2.10%)
May 12, 2020	143.00	145.98	138.60	140.92	18,995	-1.08(-0.76%)
May 11, 2020	140.00	142.00	138.00	142.00	12,214	-1.14(-0.80%)
May 08, 2020	140.00	146.00	133.32	143.14	21,110	+1.14(+0.80%)
May 07, 2020	162.00	168.00	138.00	142.00	96,603	+2.06(+1.47%)
May 06, 2020	141.68	143.60	138.00	139.94	7,469	-4.06(-2.82%)
May 05, 2020	154.00	154.00	140.00	144.00	16,100	-10.00(-6.49%)
May 04, 2020	140.00	164.00	132.42	154.00	51,960	+14.80(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.