Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.259	3.312	3.005	3.181	173,138	-0.04(-1.18%)
May 05, 2023	3.229	3.312	3.158	3.219	90,438	+0.00(+0.02%)
May 04, 2023	3.062	3.312	3.062	3.218	113,223	+0.16(+5.08%)
May 03, 2023	2.938	3.124	2.875	3.062	73,916	+0.08(+2.53%)
May 02, 2023	3.006	3.050	2.841	2.987	84,456	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices

Sections

Services

Contact Information

Follow Us