Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.3750 -0.0060 (-1.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.4000 0.4000 0.3730 0.3750 18,219 -0.01(-1.57%)
May 09, 2024 0.3900 0.4200 0.3750 0.3810 22,701 -0.01(-2.33%)
May 08, 2024 0.4000 0.4200 0.3900 0.3901 28,998 -0.02(-4.95%)
May 07, 2024 0.4100 0.4500 0.4100 0.4104 24,744 -0.01(-1.82%)
May 06, 2024 0.4200 0.4500 0.4000 0.4180 36,006 +0.00(+0.22%)
May 03, 2024 0.4100 0.4360 0.4001 0.4171 35,136 +0.02(+4.28%)
May 02, 2024 0.4100 0.4590 0.4000 0.4000 78,736 -0.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.