Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.780 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.50	88.50	87.03	88.50	106	-0.47(-0.52%)
Nov 27, 2019	90.30	90.30	88.65	88.97	553	-1.32(-1.46%)
Nov 26, 2019	89.40	90.45	89.40	90.28	463	+0.88(+0.99%)
Nov 25, 2019	90.91	90.91	88.21	89.40	750	-0.60(-0.67%)
Nov 22, 2019	89.64	91.05	89.64	90.00	1,040	+1.81(+2.06%)
Nov 21, 2019	85.65	89.85	85.50	88.19	1,431	+3.73(+4.42%)
Nov 20, 2019	86.25	89.10	84.45	84.45	1,216	-3.30(-3.76%)
Nov 19, 2019	86.71	92.70	86.55	87.75	2,818	-2.25(-2.50%)
Nov 18, 2019	87.90	93.75	87.90	90.00	3,786	+2.10(+2.39%)
Nov 15, 2019	87.15	87.90	87.00	87.90	1,353	+1.35(+1.56%)
Nov 14, 2019	85.50	86.55	84.90	86.55	799	+1.80(+2.12%)
Nov 13, 2019	86.70	86.70	84.60	84.75	933	-2.25(-2.59%)
Nov 12, 2019	85.95	87.15	84.75	87.00	1,184	+1.95(+2.29%)
Nov 11, 2019	88.50	88.50	84.30	85.05	721	-3.00(-3.41%)
Nov 08, 2019	87.51	88.28	86.25	88.05	133	+0.45(+0.51%)
Nov 07, 2019	87.30	90.75	84.75	87.60	2,741	-0.15(-0.17%)
Nov 06, 2019	89.85	90.90	87.75	87.75	2,734	+0.60(+0.69%)
Nov 05, 2019	85.35	90.30	85.35	87.15	973	+0.90(+1.04%)
Nov 04, 2019	89.10	90.00	84.90	86.25	1,900	-1.35(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.