Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.480	8.990	5.780	6.200	235,060	+6.08(+5199.15%)
Apr 25, 2024	0.0943	0.1200	0.0852	0.1170	10,223,493	+0.02(+24.07%)
Apr 24, 2024	0.1050	0.1050	0.0890	0.0943	12,471,805	-0.04(-29.63%)
Apr 23, 2024	0.1328	0.1350	0.1260	0.1340	283,384	+0.00(+3.00%)
Apr 22, 2024	0.1301	0.1375	0.1140	0.1301	1,608,604	+0.00(+0.08%)
Apr 19, 2024	0.1348	0.1377	0.1250	0.1300	323,345	-0.00(-3.42%)
Apr 18, 2024	0.1351	0.1373	0.1310	0.1346	295,195	-0.00(-0.37%)
Apr 17, 2024	0.1320	0.1390	0.1293	0.1351	814,076	+0.00(+2.74%)
Apr 16, 2024	0.1241	0.1350	0.1224	0.1315	428,362	+0.01(+5.20%)
Apr 15, 2024	0.1390	0.1400	0.1152	0.1250	2,318,681	-0.01(-7.75%)
Apr 12, 2024	0.1441	0.1446	0.1352	0.1355	267,339	-0.01(-4.04%)
Apr 11, 2024	0.1496	0.1550	0.1351	0.1412	1,223,843	-0.01(-5.61%)
Apr 10, 2024	0.1500	0.1510	0.1455	0.1496	302,354	+0.00(+1.84%)
Apr 09, 2024	0.1522	0.1522	0.1456	0.1469	819,134	-0.01(-4.30%)
Apr 08, 2024	0.1500	0.1548	0.1430	0.1535	1,128,503	+0.00(+3.16%)
Apr 05, 2024	0.1430	0.1500	0.1418	0.1488	626,255	+0.00(+1.22%)
Apr 04, 2024	0.1450	0.1550	0.1420	0.1470	318,544	-0.00(-1.34%)
Apr 03, 2024	0.1543	0.1580	0.1441	0.1490	743,023	-0.00(-0.67%)
Apr 02, 2024	0.1500	0.1502	0.1420	0.1500	677,990	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.