Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.780 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.90	52.20	50.25	50.85	7,974	-0.30(-0.59%)
Nov 27, 2020	50.40	51.60	50.12	51.15	6,713	+1.20(+2.40%)
Nov 25, 2020	49.35	50.85	48.30	49.95	6,066	+0.60(+1.22%)
Nov 24, 2020	48.30	50.40	48.00	49.35	8,292	+0.00(+0.00%)
Nov 23, 2020	51.30	51.90	49.35	49.35	10,207	-1.05(-2.08%)
Nov 20, 2020	49.95	52.01	49.20	50.40	13,620	+0.00(+0.00%)
Nov 19, 2020	50.70	50.70	48.90	50.40	4,113	+0.30(+0.60%)
Nov 18, 2020	50.25	50.70	49.80	50.10	6,829	+0.30(+0.60%)
Nov 17, 2020	50.25	51.30	49.80	49.80	5,668	-0.75(-1.48%)
Nov 16, 2020	50.25	51.00	48.00	50.55	9,403	+1.20(+2.43%)
Nov 13, 2020	48.90	52.05	48.75	49.35	15,746	+1.05(+2.17%)
Nov 12, 2020	47.55	48.75	46.20	48.30	7,822	+0.15(+0.31%)
Nov 11, 2020	47.55	48.30	45.88	48.15	5,181	+1.05(+2.23%)
Nov 10, 2020	46.20	47.25	44.55	47.10	9,204	+1.80(+3.97%)
Nov 09, 2020	46.80	46.95	44.55	45.30	10,649	-0.30(-0.66%)
Nov 06, 2020	45.75	46.95	45.15	45.60	8,166	-0.90(-1.94%)
Nov 05, 2020	45.75	47.10	45.15	46.50	6,746	+1.50(+3.33%)
Nov 04, 2020	45.90	48.45	44.40	45.00	10,688	-2.25(-4.76%)
Nov 03, 2020	44.70	47.85	42.90	47.25	13,653	+3.00(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.