Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.320 -0.120 (-2.70%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.430 2.542 2.400 2.460 308,735 -0.02(-0.81%)
Apr 29, 2020 2.400 2.580 2.320 2.480 364,724 +0.01(+0.40%)
Apr 28, 2020 2.640 2.650 2.400 2.470 282,949 -0.16(-6.08%)
Apr 27, 2020 2.720 2.800 2.510 2.630 220,699 +0.01(+0.38%)
Apr 24, 2020 2.850 2.870 2.510 2.620 507,500 -0.25(-8.71%)
Apr 23, 2020 3.050 3.350 2.850 2.870 703,577 -0.19(-6.21%)
Apr 22, 2020 2.850 3.160 2.850 3.060 435,223 +0.24(+8.51%)
Apr 21, 2020 2.930 2.970 2.800 2.820 283,050 -0.20(-6.62%)
Apr 20, 2020 3.260 3.260 2.860 3.020 793,160 -0.28(-8.48%)
Apr 17, 2020 3.600 3.700 3.070 3.300 1,399,200 -0.35(-9.59%)
Apr 16, 2020 3.560 4.230 3.200 3.650 4,823,967 +0.32(+9.61%)
Apr 15, 2020 2.510 4.190 2.500 3.330 8,993,091 +0.33(+11.00%)
Apr 14, 2020 2.160 6.200 2.050 3.000 32,358,680 +1.05(+53.85%)
Apr 13, 2020 1.590 2.300 1.470 1.950 2,616,549 +0.62(+46.62%)
Apr 09, 2020 1.150 1.460 1.100 1.330 924,300 +0.29(+27.88%)
Apr 08, 2020 1.070 1.080 1.000 1.040 120,868 +0.03(+3.13%)
Apr 07, 2020 1.140 1.150 0.9799 1.008 108,253 -0.06(-5.76%)
Apr 06, 2020 1.000 1.090 0.8520 1.070 220,868 +0.03(+3.00%)
Apr 03, 2020 1.200 1.260 1.039 1.039 196,900 -0.16(-13.43%)
Apr 02, 2020 1.500 1.500 1.110 1.200 402,769 -0.32(-21.05%)
Apr 01, 2020 1.220 2.070 1.210 1.520 1,997,788 +0.38(+33.33%)
Mar 31, 2020 1.150 1.200 1.110 1.140 24,779 +0.01(+1.06%)
Mar 30, 2020 1.200 1.222 1.028 1.128 65,208 -0.01(-1.05%)
Mar 27, 2020 1.150 1.190 1.130 1.140 19,100 -0.02(-1.72%)
Mar 26, 2020 1.160 1.230 1.150 1.160 31,646 -0.01(-0.85%)
Mar 25, 2020 1.110 1.230 1.030 1.170 76,373 +0.05(+4.46%)
Mar 24, 2020 1.100 1.140 1.050 1.120 12,574 +0.01(+0.91%)
Mar 23, 2020 1.100 1.110 1.020 1.110 34,447 +0.01(+0.90%)
Mar 20, 2020 1.150 1.195 0.9700 1.100 23,600 +0.01(+0.71%)
Mar 19, 2020 0.8782 1.150 0.8700 1.092 54,349 +0.23(+27.40%)
Mar 18, 2020 1.230 1.230 0.8120 0.8573 96,652 -0.40(-31.69%)
Mar 17, 2020 1.270 1.300 1.170 1.255 42,649 +0.02(+2.03%)
Mar 16, 2020 1.240 1.390 1.210 1.230 102,750 -0.06(-4.65%)
Mar 13, 2020 1.290 1.360 1.260 1.290 56,900 +0.00(+0.00%)
Mar 12, 2020 1.490 1.490 1.270 1.290 62,377 -0.12(-8.51%)
Mar 11, 2020 1.430 1.753 1.400 1.410 173,851 -0.09(-5.96%)
Mar 10, 2020 1.650 1.673 1.410 1.499 72,723 -0.10(-6.29%)
Mar 09, 2020 1.800 1.870 1.600 1.600 119,072 -0.35(-17.95%)
Mar 06, 2020 2.050 2.160 1.920 1.950 57,300 -0.24(-10.96%)
Mar 05, 2020 2.060 2.550 1.920 2.190 402,833 -0.15(-6.41%)
Mar 04, 2020 2.210 3.150 2.170 2.340 567,568 +0.10(+4.46%)
Mar 03, 2020 2.300 2.324 2.180 2.240 43,704 -0.04(-1.75%)
Mar 02, 2020 2.360 2.361 2.150 2.280 44,103 -0.14(-5.79%)
Feb 28, 2020 2.350 2.540 2.220 2.420 221,700 +0.07(+2.98%)
Feb 27, 2020 2.460 2.500 2.350 2.350 54,607 -0.20(-7.84%)
Feb 26, 2020 2.470 2.550 2.460 2.550 56,833 +0.12(+4.94%)
Feb 25, 2020 2.650 2.757 2.390 2.430 135,133 -0.20(-7.60%)
Feb 24, 2020 2.750 2.750 2.610 2.630 47,227 -0.11(-4.01%)
Feb 21, 2020 2.800 2.900 2.710 2.740 42,500 -0.07(-2.49%)
Feb 20, 2020 2.900 2.950 2.810 2.810 81,846 -0.28(-9.06%)
Feb 19, 2020 2.960 3.140 2.870 3.090 54,652 +0.16(+5.46%)
Feb 18, 2020 2.880 2.960 2.860 2.930 17,263 +0.04(+1.38%)
Feb 14, 2020 3.020 3.020 2.890 2.890 33,200 -0.07(-2.36%)
Feb 13, 2020 3.050 3.050 2.900 2.960 36,978 -0.10(-3.27%)
Feb 12, 2020 3.300 3.300 2.990 3.060 55,776 +0.10(+3.38%)
Feb 11, 2020 3.080 3.171 2.960 2.960 45,431 -0.12(-3.90%)
Feb 10, 2020 3.360 3.490 3.050 3.080 90,095 -0.18(-5.52%)
Feb 07, 2020 3.090 3.420 3.035 3.260 295,900 +0.24(+7.95%)
Feb 06, 2020 3.020 3.140 2.900 3.020 125,848 +0.09(+3.07%)
Feb 05, 2020 3.120 3.140 2.900 2.930 51,582 -0.08(-2.66%)
Feb 04, 2020 2.990 3.260 2.790 3.010 201,414 +0.08(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.