Indicators

American Resources Corp (NQ: AREC )

1.550 +0.110 (+7.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.850	1.940	1.850	1.920	103,993	+0.07(+3.78%)
Jul 28, 2023	1.800	1.880	1.800	1.850	115,459	+0.04(+2.21%)
Jul 27, 2023	1.850	1.886	1.800	1.810	148,988	-0.04(-2.16%)
Jul 26, 2023	1.970	1.970	1.770	1.850	316,288	-0.12(-6.09%)
Jul 25, 2023	1.960	2.000	1.940	1.970	115,812	+0.03(+1.55%)
Jul 24, 2023	2.040	2.040	1.920	1.940	194,065	-0.10(-4.90%)
Jul 21, 2023	1.940	2.050	1.870	2.040	265,079	+0.14(+7.37%)
Jul 20, 2023	1.900	1.930	1.890	1.900	124,036	-0.03(-1.55%)
Jul 19, 2023	1.930	2.000	1.880	1.930	155,454	-0.02(-1.03%)
Jul 18, 2023	1.960	2.000	1.920	1.950	126,794	-0.02(-1.02%)
Jul 17, 2023	1.980	2.040	1.940	1.970	136,602	+0.01(+0.51%)
Jul 14, 2023	1.900	1.990	1.850	1.960	225,533	+0.07(+3.70%)
Jul 13, 2023	2.090	2.120	1.870	1.890	367,112	-0.17(-8.25%)
Jul 12, 2023	1.990	2.090	1.935	2.060	400,149	+0.13(+6.74%)
Jul 11, 2023	1.850	1.950	1.830	1.930	131,301	+0.07(+3.76%)
Jul 10, 2023	1.840	1.880	1.820	1.860	159,908	+0.00(+0.00%)
Jul 07, 2023	1.880	1.917	1.840	1.860	118,769	-0.05(-2.62%)
Jul 06, 2023	1.890	1.950	1.815	1.910	200,015	+0.01(+0.53%)
Jul 05, 2023	2.100	2.100	1.870	1.900	207,367	-0.14(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.