Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.290 -0.030 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.340 2.640 2.323 2.570 3,179,095 +0.27(+11.74%)
Mar 30, 2022 2.300 2.430 2.110 2.300 1,947,950 +0.10(+4.55%)
Mar 29, 2022 2.330 2.360 2.151 2.200 934,408 -0.14(-5.98%)
Mar 28, 2022 2.320 2.360 2.282 2.340 701,395 +0.01(+0.43%)
Mar 25, 2022 2.270 2.340 2.240 2.330 480,488 +0.02(+0.87%)
Mar 24, 2022 2.320 2.340 2.230 2.310 628,933 +0.06(+2.67%)
Mar 23, 2022 2.220 2.320 2.180 2.250 812,684 +0.04(+1.81%)
Mar 22, 2022 2.200 2.240 2.075 2.210 1,116,309 +0.02(+0.91%)
Mar 21, 2022 2.230 2.330 2.140 2.190 1,243,704 -0.02(-0.90%)
Mar 18, 2022 2.080 2.250 2.080 2.210 921,108 +0.10(+4.74%)
Mar 17, 2022 2.000 2.170 1.971 2.110 1,047,958 +0.13(+6.57%)
Mar 16, 2022 2.010 2.040 1.940 1.980 756,152 -0.01(-0.50%)
Mar 15, 2022 2.000 2.050 1.920 1.990 905,559 -0.02(-1.00%)
Mar 14, 2022 2.340 2.340 1.980 2.010 1,432,439 -0.28(-12.23%)
Mar 11, 2022 2.560 2.560 2.280 2.290 893,721 -0.18(-7.29%)
Mar 10, 2022 2.200 2.500 2.170 2.470 1,529,914 +0.23(+10.27%)
Mar 09, 2022 2.330 2.330 2.175 2.240 1,551,730 -0.09(-3.86%)
Mar 08, 2022 2.450 2.720 2.260 2.330 3,867,924 -0.01(-0.43%)
Mar 07, 2022 2.350 2.595 2.290 2.340 2,310,354 +0.01(+0.43%)
Mar 04, 2022 2.280 2.360 2.190 2.330 780,434 +0.02(+0.87%)
Mar 03, 2022 2.260 2.330 2.130 2.310 1,239,734 +0.06(+2.67%)
Mar 02, 2022 1.920 2.280 1.900 2.250 1,770,577 +0.34(+17.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.