Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.230 1.242 1.180 1.180 51,059 -0.03(-2.48%)
Jun 29, 2023 1.250 1.250 1.190 1.210 45,327 +0.03(+2.54%)
Jun 28, 2023 1.220 1.225 1.160 1.180 100,691 -0.03(-2.48%)
Jun 27, 2023 1.290 1.300 1.210 1.210 124,361 -0.10(-7.63%)
Jun 26, 2023 1.320 1.400 1.300 1.310 64,792 +0.01(+0.77%)
Jun 23, 2023 1.380 1.390 1.300 1.300 69,843 -0.11(-7.80%)
Jun 22, 2023 1.470 1.510 1.260 1.410 214,753 -0.10(-6.62%)
Jun 21, 2023 1.680 1.680 1.480 1.510 177,064 -0.11(-7.08%)
Jun 20, 2023 1.690 1.710 1.600 1.625 145,790 -0.04(-2.69%)
Jun 16, 2023 1.800 1.834 1.670 1.670 105,668 -0.13(-7.22%)
Jun 15, 2023 1.820 1.888 1.760 1.800 91,619 -0.04(-2.17%)
Jun 14, 2023 1.840 1.913 1.840 1.840 47,711 -0.07(-3.66%)
Jun 13, 2023 1.850 1.960 1.820 1.910 64,280 +0.06(+3.24%)
Jun 12, 2023 1.830 1.890 1.790 1.850 78,257 -0.01(-0.54%)
Jun 09, 2023 1.890 1.919 1.850 1.860 37,232 -0.03(-1.59%)
Jun 08, 2023 1.880 1.929 1.880 1.890 29,205 -0.03(-1.31%)
Jun 07, 2023 1.950 1.979 1.890 1.915 61,240 -0.02(-1.29%)
Jun 06, 2023 1.970 1.980 1.920 1.940 37,947 +0.00(+0.00%)
Jun 05, 2023 1.900 1.950 1.900 1.940 30,581 +0.04(+2.11%)
Jun 02, 2023 1.880 1.930 1.830 1.900 42,342 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.