Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 503.00 514.00 471.00 506.00 4,707 -12.00(-2.32%)
Nov 29, 2021 532.00 534.37 497.00 518.00 2,781 -7.00(-1.33%)
Nov 26, 2021 526.00 526.00 492.51 525.00 2,821 -10.00(-1.87%)
Nov 24, 2021 503.00 535.00 498.84 535.00 2,560 +16.00(+3.08%)
Nov 23, 2021 530.00 535.00 495.00 519.00 4,309 -6.00(-1.14%)
Nov 22, 2021 558.00 566.00 501.00 525.00 4,638 -28.00(-5.06%)
Nov 19, 2021 550.00 579.00 544.00 553.00 4,103 -22.01(-3.83%)
Nov 18, 2021 618.00 575.01 551.00 575.01 5,955 -37.99(-6.20%)
Nov 17, 2021 634.00 658.00 588.00 613.00 6,002 -34.00(-5.26%)
Nov 16, 2021 662.00 667.00 578.16 647.00 11,417 +0.00(+0.00%)
Nov 15, 2021 668.00 675.00 630.00 647.00 14,810 +25.00(+4.02%)
Nov 12, 2021 568.00 640.00 550.00 622.00 14,327 +50.00(+8.74%)
Nov 11, 2021 592.61 592.61 561.00 572.00 3,287 +2.00(+0.35%)
Nov 10, 2021 587.00 570.00 5,011 -28.00(-4.68%)
Nov 09, 2021 640.00 640.00 594.00 598.00 5,236 -46.00(-7.14%)
Nov 08, 2021 667.00 676.00 638.00 644.00 4,969 -24.00(-3.59%)
Nov 05, 2021 660.00 683.99 651.00 668.00 4,616 +14.00(+2.14%)
Nov 04, 2021 686.00 689.00 639.00 654.00 5,942 -22.00(-3.25%)
Nov 03, 2021 692.00 727.00 642.00 676.00 20,074 -81.00(-10.70%)
Nov 02, 2021 646.00 809.00 613.00 757.00 99,022 +170.00(+28.96%)
Nov 01, 2021 535.00 588.00 523.00 587.00 9,529 +51.00(+9.51%)
Oct 29, 2021 561.00 565.00 528.00 536.00 4,162 -22.00(-3.94%)
Oct 28, 2021 546.00 558.00 3,268 +19.00(+3.53%)
Oct 27, 2021 560.00 575.15 536.00 539.00 3,305 -24.00(-4.26%)
Oct 26, 2021 585.00 559.00 563.00 5,126 -27.00(-4.58%)
Oct 25, 2021 602.00 604.39 565.00 590.00 4,900 -3.00(-0.51%)
Oct 22, 2021 601.00 616.20 580.00 593.00 4,729 -11.00(-1.82%)
Oct 21, 2021 623.00 635.00 575.00 604.00 8,846 -24.00(-3.82%)
Oct 20, 2021 636.00 639.00 620.30 628.00 3,072 -7.00(-1.10%)
Oct 19, 2021 650.00 650.00 621.00 635.00 4,767 -10.00(-1.55%)
Oct 18, 2021 640.00 653.00 621.00 645.00 3,894 -1.00(-0.15%)
Oct 15, 2021 677.00 680.00 640.00 646.00 8,237 -33.00(-4.86%)
Oct 14, 2021 730.00 739.00 652.00 679.00 36,685 +17.00(+2.57%)
Oct 13, 2021 650.00 666.00 631.00 662.00 20,885 +16.00(+2.48%)
Oct 12, 2021 630.00 650.00 629.00 646.00 2,197 +15.00(+2.38%)
Oct 11, 2021 636.00 650.00 629.00 631.00 1,301 -8.00(-1.25%)
Oct 08, 2021 646.00 650.00 630.01 639.00 998 -9.00(-1.39%)
Oct 07, 2021 635.00 660.00 629.00 648.00 2,028 +17.00(+2.69%)
Oct 06, 2021 631.00 648.00 622.00 631.00 1,468 -15.00(-2.32%)
Oct 05, 2021 645.00 660.00 625.00 646.00 1,859 +1.00(+0.16%)
Oct 04, 2021 681.00 688.27 644.00 645.00 1,862 -35.00(-5.15%)
Oct 01, 2021 671.00 695.00 655.00 680.00 3,314 +9.00(+1.34%)
Sep 30, 2021 659.00 683.00 653.11 671.00 2,592 +16.00(+2.44%)
Sep 29, 2021 705.00 711.00 653.00 655.00 7,046 -48.00(-6.83%)
Sep 28, 2021 745.00 746.50 692.15 703.00 4,516 -46.00(-6.14%)
Sep 27, 2021 745.00 766.00 732.00 749.00 2,573 +4.00(+0.54%)
Sep 24, 2021 745.00 782.00 730.00 745.00 2,464 -12.00(-1.59%)
Sep 23, 2021 735.00 768.00 718.00 757.00 3,169 +30.00(+4.13%)
Sep 22, 2021 710.00 743.00 710.00 727.00 2,809 +20.00(+2.83%)
Sep 21, 2021 707.00 719.83 691.00 707.00 2,214 +8.00(+1.14%)
Sep 20, 2021 731.00 735.00 680.00 699.00 5,446 -59.00(-7.78%)
Sep 17, 2021 792.00 800.00 753.00 758.00 3,777 -31.00(-3.93%)
Sep 16, 2021 807.00 807.99 780.00 789.00 2,792 -25.00(-3.07%)
Sep 15, 2021 800.00 825.00 772.00 814.00 3,074 +19.00(+2.39%)
Sep 14, 2021 828.00 842.00 790.00 795.00 4,623 -33.00(-3.99%)
Sep 13, 2021 829.00 831.00 798.18 828.00 2,006 +4.00(+0.49%)
Sep 10, 2021 826.00 842.38 821.00 824.00 1,572 -14.00(-1.67%)
Sep 09, 2021 834.00 864.00 829.00 838.00 1,533 -4.00(-0.48%)
Sep 08, 2021 859.00 882.00 819.00 842.00 4,178 -13.00(-1.52%)
Sep 07, 2021 883.00 899.99 837.00 855.00 3,069 -24.00(-2.73%)
Sep 03, 2021 895.00 904.87 857.00 879.00 3,705 -28.00(-3.09%)
Sep 02, 2021 882.00 978.87 881.35 907.00 11,714 +27.00(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.