Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1890 1996 1611 1655 31,813 -197.00(-10.64%)
Feb 25, 2021 1781 2448 1780 1852 163,171 +94.00(+5.35%)
Feb 24, 2021 1651 1947 1650 1758 20,631 +82.00(+4.89%)
Feb 23, 2021 1695 1799 1421 1676 29,844 -123.00(-6.84%)
Feb 22, 2021 1650 2044 1628 1799 29,607 +112.00(+6.64%)
Feb 19, 2021 1606 1825 1556 1687 30,017 +67.00(+4.14%)
Feb 18, 2021 1651 1731 1551 1620 17,712 -115.00(-6.63%)
Feb 17, 2021 1554 1753 1458 1735 29,721 +163.00(+10.37%)
Feb 16, 2021 1530 1605 1356 1572 23,630 +72.00(+4.80%)
Feb 12, 2021 1668 1695 1467 1500 33,568 -256.00(-14.58%)
Feb 11, 2021 1800 1920 1551 1756 19,523 -74.00(-4.04%)
Feb 10, 2021 1732 2074 1532 1830 46,985 +432.00(+30.90%)
Feb 09, 2021 1185 1776 1056 1398 50,129 +200.00(+16.69%)
Feb 08, 2021 841.00 1350 828.00 1198 74,349 +426.00(+55.18%)
Feb 05, 2021 830.00 845.00 771.00 772.00 6,567 -55.00(-6.65%)
Feb 04, 2021 795.00 850.00 781.00 827.00 7,420 +55.00(+7.12%)
Feb 03, 2021 760.00 786.00 752.00 772.00 4,625 +20.00(+2.66%)
Feb 02, 2021 789.00 800.00 751.00 752.00 3,514 -21.00(-2.72%)
Feb 01, 2021 755.00 778.00 735.00 773.00 2,984 +37.00(+5.03%)
Jan 29, 2021 818.00 820.00 725.00 736.00 5,501 -67.00(-8.34%)
Jan 28, 2021 792.00 840.00 780.00 803.00 3,507 +19.00(+2.42%)
Jan 27, 2021 800.00 870.00 775.00 784.00 7,634 -65.00(-7.66%)
Jan 26, 2021 769.00 902.00 768.00 849.00 12,524 +84.00(+10.98%)
Jan 25, 2021 768.00 812.00 726.00 765.00 8,301 +18.00(+2.41%)
Jan 22, 2021 750.00 750.00 725.00 747.00 2,136 -3.00(-0.40%)
Jan 21, 2021 792.00 807.00 719.00 750.00 6,089 -35.00(-4.46%)
Jan 20, 2021 774.00 838.00 751.00 785.00 8,897 +20.00(+2.61%)
Jan 19, 2021 715.00 793.00 711.00 765.00 8,406 +75.00(+10.87%)
Jan 15, 2021 714.00 715.21 676.00 690.00 2,276 -29.00(-4.03%)
Jan 14, 2021 708.00 735.00 691.01 719.00 2,744 +24.00(+3.45%)
Jan 13, 2021 720.00 725.00 690.00 695.00 2,272 -29.00(-4.01%)
Jan 12, 2021 753.00 754.00 693.00 724.00 4,139 -6.00(-0.82%)
Jan 11, 2021 750.00 755.00 705.00 730.00 3,632 -15.00(-2.01%)
Jan 08, 2021 775.00 785.00 723.08 745.00 2,649 -24.00(-3.12%)
Jan 07, 2021 695.00 774.00 686.00 769.00 5,436 +77.00(+11.13%)
Jan 06, 2021 691.00 735.00 680.00 692.00 4,732 +12.00(+1.76%)
Jan 05, 2021 677.00 689.00 655.00 680.00 2,344 +5.00(+0.74%)
Jan 04, 2021 640.00 695.00 625.00 675.00 2,648 +40.00(+6.30%)
Dec 31, 2020 635.00 635.00 635.00 2,265 -35.00(-5.22%)
Dec 30, 2020 700.00 710.00 661.00 670.00 2,265 -22.00(-3.18%)
Dec 29, 2020 700.00 709.00 655.00 692.00 1,946 -9.00(-1.28%)
Dec 28, 2020 732.00 747.60 680.00 701.00 3,043 -21.00(-2.91%)
Dec 24, 2020 711.00 730.00 685.00 722.00 3,345 +5.00(+0.70%)
Dec 23, 2020 679.00 730.00 640.00 717.00 5,535 +52.00(+7.82%)
Dec 22, 2020 706.00 707.00 640.00 665.00 3,537 -39.00(-5.54%)
Dec 21, 2020 616.00 710.00 610.00 704.00 5,944 +51.00(+7.81%)
Dec 18, 2020 591.00 673.00 591.00 653.00 7,010 +57.00(+9.56%)
Dec 17, 2020 600.00 621.00 579.00 596.00 6,187 -11.00(-1.81%)
Dec 16, 2020 665.00 685.00 581.00 607.00 10,176 -18.00(-2.88%)
Dec 15, 2020 575.00 651.00 550.00 625.00 10,630 +91.00(+17.04%)
Dec 14, 2020 560.00 564.00 512.00 534.00 1,749 -18.00(-3.26%)
Dec 11, 2020 580.00 580.00 540.00 552.00 2,691 -23.00(-4.00%)
Dec 10, 2020 544.00 581.00 533.00 575.00 5,721 +36.00(+6.68%)
Dec 09, 2020 480.00 553.00 478.00 539.00 11,478 +62.00(+13.00%)
Dec 08, 2020 495.00 495.00 466.00 477.00 1,776 -18.00(-3.64%)
Dec 07, 2020 517.00 520.00 475.00 495.00 1,619 -15.00(-2.94%)
Dec 04, 2020 482.00 520.00 469.60 510.00 3,452 +28.00(+5.81%)
Dec 03, 2020 455.00 482.00 429.00 482.00 2,857 +23.00(+5.01%)
Dec 02, 2020 440.00 459.00 420.00 459.00 1,840 +18.00(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.