Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 224400 226000 211200 214400 10 -8800.00(-3.94%)
Oct 28, 2021 218400 223200 8 +7600.00(+3.53%)
Oct 27, 2021 224000 230060 214400 215600 8 -9600.00(-4.26%)
Oct 26, 2021 234000 223600 225200 12 -10800.00(-4.58%)
Oct 25, 2021 240800 241756 226000 236000 12 -1200.00(-0.51%)
Oct 22, 2021 240400 246480 232000 237200 11 -4400.00(-1.82%)
Oct 21, 2021 249200 254000 230000 241600 22 -9600.00(-3.82%)
Oct 20, 2021 254400 255600 248120 251200 7 -2800.00(-1.10%)
Oct 19, 2021 260000 260000 248400 254000 11 -4000.00(-1.55%)
Oct 18, 2021 256000 261200 248400 258000 9 -400.00(-0.15%)
Oct 15, 2021 270800 272000 256000 258400 20 -13200.00(-4.86%)
Oct 14, 2021 292000 295600 260800 271600 91 +6800.00(+2.57%)
Oct 13, 2021 260000 266400 252400 264800 52 +6400.00(+2.48%)
Oct 12, 2021 252000 260000 251600 258400 5 +6000.00(+2.38%)
Oct 11, 2021 254400 260000 251600 252400 3 -3200.00(-1.25%)
Oct 08, 2021 258400 260000 252004 255600 2 -3600.00(-1.39%)
Oct 07, 2021 254000 264000 251600 259200 5 +6800.00(+2.69%)
Oct 06, 2021 252400 259200 248800 252400 3 -6000.00(-2.32%)
Oct 05, 2021 258000 264000 250000 258400 4 +400.00(+0.16%)
Oct 04, 2021 272400 275308 257600 258000 4 -14000.00(-5.15%)
Oct 01, 2021 268400 278000 262000 272000 8 +3600.00(+1.34%)
Sep 30, 2021 263600 273200 261244 268400 6 +6400.00(+2.44%)
Sep 29, 2021 282000 284400 261200 262000 17 -19200.00(-6.83%)
Sep 28, 2021 298000 298600 276860 281200 11 -18400.00(-6.14%)
Sep 27, 2021 298000 306400 292800 299600 6 +1600.00(+0.54%)
Sep 24, 2021 298000 312800 292000 298000 6 -4800.00(-1.59%)
Sep 23, 2021 294000 307200 287200 302800 7 +12000.00(+4.13%)
Sep 22, 2021 284000 297200 284000 290800 7 +8000.00(+2.83%)
Sep 21, 2021 282800 287932 276400 282800 5 +3200.00(+1.14%)
Sep 20, 2021 292400 294000 272000 279600 13 -23600.00(-7.78%)
Sep 17, 2021 316800 320000 301200 303200 9 -12400.00(-3.93%)
Sep 16, 2021 322800 323196 312000 315600 6 -10000.00(-3.07%)
Sep 15, 2021 320000 330000 308800 325600 7 +7600.00(+2.39%)
Sep 14, 2021 331200 336800 316000 318000 11 -13200.00(-3.99%)
Sep 13, 2021 331600 332400 319272 331200 5 +1600.00(+0.49%)
Sep 10, 2021 330400 336952 328400 329600 3 -5600.00(-1.67%)
Sep 09, 2021 333600 345600 331600 335200 3 -1600.00(-0.48%)
Sep 08, 2021 343600 352800 327600 336800 10 -5200.00(-1.52%)
Sep 07, 2021 353200 359996 334800 342000 7 -9600.00(-2.73%)
Sep 03, 2021 358000 361948 342800 351600 9 -11200.00(-3.09%)
Sep 02, 2021 352800 391548 352540 362800 29 +10800.00(+3.07%)
Sep 01, 2021 356000 359600 345228 352000 6 -5200.00(-1.46%)
Aug 31, 2021 351200 369528 344004 357200 6 +4000.00(+1.13%)
Aug 30, 2021 371600 371600 349600 353200 6 -16800.00(-4.54%)
Aug 27, 2021 357200 372000 356000 370000 5 +18400.00(+5.23%)
Aug 26, 2021 352800 368000 348040 351600 4 -7600.00(-2.12%)
Aug 25, 2021 344000 368000 337600 359200 8 +13200.00(+3.82%)
Aug 24, 2021 336000 360000 330000 346000 9 +13600.00(+4.09%)
Aug 23, 2021 314400 338800 314400 332400 7 +19600.00(+6.27%)
Aug 20, 2021 311600 322000 311200 312800 4 -1600.00(-0.51%)
Aug 19, 2021 322000 328400 310400 314400 7 -13200.00(-4.03%)
Aug 18, 2021 331600 344400 322800 327600 6 -5600.00(-1.68%)
Aug 17, 2021 343200 348800 325200 333200 10 -18400.00(-5.23%)
Aug 16, 2021 352400 361200 340400 351600 8 -14400.00(-3.93%)
Aug 13, 2021 377200 379196 364000 366000 4 -10000.00(-2.66%)
Aug 12, 2021 381600 381600 366800 376000 4 -4800.00(-1.26%)
Aug 11, 2021 389600 391200 369200 380800 5 -7600.00(-1.96%)
Aug 10, 2021 385600 424400 384000 388400 13 +3600.00(+0.94%)
Aug 09, 2021 372000 397200 361200 384800 15 +24800.00(+6.89%)
Aug 06, 2021 362000 369600 353200 360000 7 +400.00(+0.11%)
Aug 05, 2021 338000 366800 333508 359600 14 +28800.00(+8.71%)
Aug 04, 2021 342000 347600 325612 330800 16 -12400.00(-3.61%)
Aug 03, 2021 346400 355200 328800 343200 10 -5600.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.