Indicators

Sphere 3D Corp (NQ: ANY )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.970	5.040	4.343	4.970	14,400	-0.21(-4.05%)
Feb 27, 2020	5.330	5.573	4.907	5.180	10,988	-0.21(-3.90%)
Feb 26, 2020	5.473	5.473	5.348	5.390	4,793	-0.03(-0.52%)
Feb 25, 2020	5.445	6.020	5.361	5.418	32,634	-0.01(-0.13%)
Feb 24, 2020	5.460	5.670	5.321	5.425	11,610	+0.04(+0.65%)
Feb 21, 2020	5.665	5.670	5.342	5.390	12,142	-0.28(-4.94%)
Feb 20, 2020	5.460	5.810	5.390	5.670	27,159	+0.14(+2.53%)
Feb 19, 2020	5.460	5.670	5.460	5.530	6,880	+0.04(+0.75%)
Feb 18, 2020	5.653	5.713	5.390	5.489	9,426	-0.17(-3.08%)
Feb 14, 2020	5.530	5.880	5.390	5.663	4,714	+0.13(+2.41%)
Feb 13, 2020	5.600	5.917	5.473	5.530	6,849	-0.07(-1.30%)
Feb 12, 2020	5.537	5.810	5.537	5.603	13,549	+0.07(+1.30%)
Feb 11, 2020	5.740	6.043	5.433	5.531	15,826	-0.28(-4.81%)
Feb 10, 2020	5.740	6.230	5.600	5.810	14,989	-0.08(-1.43%)
Feb 07, 2020	5.950	6.300	5.777	5.894	13,171	-0.34(-5.39%)
Feb 06, 2020	6.440	6.860	5.950	6.230	51,618	-0.21(-3.26%)
Feb 05, 2020	6.741	6.790	5.320	6.440	62,889	-0.14(-2.13%)
Feb 04, 2020	5.460	7.210	5.316	6.580	92,392	+0.98(+17.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.