Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.870	8.090	7.870	7.970	31,341	+0.11(+1.40%)
Feb 27, 2023	7.650	7.890	7.613	7.860	21,664	+0.25(+3.29%)
Feb 24, 2023	8.080	8.080	7.570	7.610	48,073	-0.57(-6.97%)
Feb 23, 2023	8.280	8.400	8.140	8.180	80,017	-0.08(-0.97%)
Feb 22, 2023	8.260	8.400	8.140	8.260	92,548	-0.05(-0.60%)
Feb 21, 2023	8.250	8.470	8.210	8.310	120,910	-0.06(-0.72%)
Feb 17, 2023	8.280	8.415	8.150	8.370	61,800	+0.16(+1.95%)
Feb 16, 2023	8.280	8.420	8.110	8.210	89,954	-0.21(-2.49%)
Feb 15, 2023	7.810	8.460	7.810	8.420	186,109	+0.45(+5.65%)
Feb 14, 2023	7.810	8.050	7.738	7.970	34,302	+0.11(+1.40%)
Feb 13, 2023	7.940	8.140	7.790	7.860	41,891	-0.11(-1.38%)
Feb 10, 2023	7.780	7.980	7.650	7.970	41,607	+0.20(+2.57%)
Feb 09, 2023	7.840	7.900	7.720	7.770	31,868	+0.00(+0.00%)
Feb 08, 2023	7.650	7.860	7.600	7.770	103,649	+0.17(+2.24%)
Feb 07, 2023	8.010	8.010	7.550	7.600	72,500	-0.35(-4.40%)
Feb 06, 2023	7.870	8.220	7.830	7.950	61,653	-0.03(-0.38%)
Feb 03, 2023	8.260	8.335	7.910	7.980	68,003	-0.32(-3.86%)
Feb 02, 2023	8.400	8.400	8.110	8.300	68,823	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.