Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Immune Sciences Inc (NQ: ALPN )

64.94 +0.12 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.370 8.330 7.370 7.570 11,449 +0.35(+4.85%)
Jun 28, 2018 7.800 7.800 7.220 7.220 3,683 -0.38(-5.00%)
Jun 27, 2018 7.410 7.600 7.410 7.600 6,790 -0.02(-0.26%)
Jun 26, 2018 7.980 8.190 7.620 7.620 9,452 -0.22(-2.81%)
Jun 25, 2018 7.750 7.840 7.460 7.840 19,578 +0.08(+1.03%)
Jun 22, 2018 7.880 7.920 7.600 7.760 17,548 -0.14(-1.77%)
Jun 21, 2018 8.140 8.140 7.820 7.900 9,911 -0.11(-1.37%)
Jun 20, 2018 8.160 8.200 7.950 8.010 11,215 -0.16(-1.96%)
Jun 19, 2018 8.250 8.340 8.101 8.170 6,817 -0.08(-0.97%)
Jun 18, 2018 8.560 8.560 8.180 8.250 15,795 -0.35(-4.07%)
Jun 15, 2018 9.000 8.550 8.600 16,215 -0.40(-4.44%)
Jun 14, 2018 9.160 9.160 9.000 9.000 2,708 -0.10(-1.10%)
Jun 13, 2018 9.070 9.100 9.027 9.100 4,309 +0.10(+1.11%)
Jun 12, 2018 9.130 9.200 9.000 9.000 24,246 -0.21(-2.28%)
Jun 11, 2018 9.150 9.220 9.040 9.210 19,519 +0.08(+0.88%)
Jun 08, 2018 9.080 9.340 9.080 9.130 40,919 +0.06(+0.66%)
Jun 07, 2018 9.150 9.200 9.070 9.070 25,961 -0.14(-1.52%)
Jun 06, 2018 9.210 9.490 8.611 9.210 30,897 +0.13(+1.43%)
Jun 05, 2018 9.150 9.150 8.800 9.080 11,399 +0.28(+3.18%)
Jun 04, 2018 8.980 9.370 8.760 8.800 14,901 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.