Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.840	10.34	9.490	9.760	72,841	-0.08(-0.81%)
Nov 27, 2020	9.290	10.13	9.289	9.840	102,900	+0.78(+8.61%)
Nov 25, 2020	8.350	9.370	8.338	9.060	154,600	+0.77(+9.29%)
Nov 24, 2020	8.100	8.390	8.000	8.290	76,762	+0.54(+6.97%)
Nov 23, 2020	7.900	8.000	7.700	7.750	57,791	-0.05(-0.64%)
Nov 20, 2020	8.000	8.010	7.750	7.800	40,700	-0.37(-4.53%)
Nov 19, 2020	7.800	8.170	7.710	8.170	33,842	+0.21(+2.64%)
Nov 18, 2020	8.170	8.170	7.800	7.960	20,533	-0.15(-1.85%)
Nov 17, 2020	8.180	8.200	7.900	8.110	32,329	-0.08(-0.98%)
Nov 16, 2020	8.110	8.335	7.900	8.190	18,689	+0.01(+0.12%)
Nov 13, 2020	8.300	8.355	7.900	8.180	46,900	+0.02(+0.25%)
Nov 12, 2020	8.040	8.180	7.890	8.160	59,341	+0.16(+2.00%)
Nov 11, 2020	7.970	8.120	7.740	8.000	20,793	+0.05(+0.63%)
Nov 10, 2020	7.560	7.990	7.460	7.950	37,637	+0.35(+4.61%)
Nov 09, 2020	8.120	8.140	7.565	7.600	27,021	-0.35(-4.40%)
Nov 06, 2020	7.980	8.070	7.710	7.950	27,900	-0.04(-0.50%)
Nov 05, 2020	7.870	7.990	7.460	7.990	24,126	+0.12(+1.52%)
Nov 04, 2020	7.610	7.932	7.515	7.870	8,699	+0.30(+3.96%)
Nov 03, 2020	7.400	7.780	7.330	7.570	19,313	+0.15(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.